S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,98 18:04 |
83,68 82,68 |
+0,36 % 0,30 |
83,96 82,21 |
1,16 Mio. | |
HP Inc US40434L1052 |
35,93 18:04 |
36,40 36,34 |
-1,14 % -0,42 |
36,43 35,75 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
368,60 18:01 |
368,16 367,09 |
+0,41 % 1,51 |
372,57 364,20 |
180,66 Tsd. | |
Humana Inc US4448591028 |
392,36 18:04 |
391,06 392,63 |
-0,07 % -0,27 |
392,79 384,59 |
578,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0750 18:04 |
15,1700 15,1300 |
-0,36 % -0,06 |
15,1900 14,9850 |
5,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,33 18:03 |
277,00 276,03 |
+0,83 % 2,30 |
278,58 276,30 |
55,96 Tsd. | |
IDEX Corporation US45167R1041 |
207,10 18:04 |
206,63 206,46 |
+0,31 % 0,64 |
208,46 205,22 |
89,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2550 18:04 |
469,7100 469,7100 |
+0,54 % 2,55 |
472,3100 458,0000 |
230,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,88 18:04 |
247,70 247,49 |
+0,16 % 0,39 |
249,92 246,58 |
508,73 Tsd. | |
Incyte Corporation US45337C1027 |
68,3300 18:04 |
68,5100 68,6100 |
-0,41 % -0,28 |
69,1400 68,2950 |
913,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,25 18:04 |
98,73 98,70 |
+0,56 % 0,55 |
99,43 98,09 |
375,75 Tsd. | |
Insulet Corporation US45784P1012 |
191,7000 18:03 |
193,7400 193,3000 |
-0,83 % -1,60 |
194,7500 186,6400 |
233,66 Tsd. | |
Intel Corporation US4581401001 |
31,1050 18:04 |
31,4200 31,3500 |
-0,78 % -0,25 |
31,4700 30,8600 |
12,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,02 18:04 |
151,10 151,00 |
+0,01 % 0,02 |
151,50 150,39 |
328,50 Tsd. | |
International Business Machines Corp US4592001014 |
190,68 18:03 |
193,18 191,75 |
-0,56 % -1,07 |
193,29 189,18 |
1,25 Mio. |