S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,64 17:19 |
92,90 93,02 |
+0,67 % 0,62 |
93,94 92,58 |
419,02 Tsd. | |
|
HP Inc US40434L1052 |
35,41 17:20 |
35,35 35,38 |
+0,08 % 0,03 |
35,64 35,17 |
1,87 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,80 17:19 |
377,52 378,96 |
-1,89 % -7,17 |
379,20 370,68 |
107,83 Tsd. | |
|
Humana Inc US4448591028 |
375,37 17:19 |
359,25 363,53 |
+3,26 % 11,84 |
382,72 358,48 |
637,95 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7628 17:20 |
14,7500 14,7800 |
-0,12 % -0,02 |
14,8600 14,7350 |
1,93 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,00 17:11 |
275,00 275,45 |
+0,20 % 0,55 |
276,98 274,82 |
49,11 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,22 17:20 |
203,01 202,89 |
-0,33 % -0,67 |
203,12 201,82 |
136,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,0800 17:19 |
468,3000 469,0100 |
+0,01 % 0,07 |
473,1200 466,1100 |
64,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,25 17:19 |
249,55 249,78 |
-1,42 % -3,54 |
250,00 245,73 |
232,70 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3950 17:19 |
66,4200 66,3100 |
-1,38 % -0,92 |
66,7450 65,3000 |
238,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,16 17:19 |
88,00 88,33 |
-0,19 % -0,17 |
88,71 87,64 |
412,61 Tsd. | |
|
Insulet Corporation US45784P1012 |
218,4800 17:19 |
206,6300 206,6900 |
+5,70 % 11,79 |
218,5900 204,0200 |
397,72 Tsd. | |
|
Intel Corporation US4581401001 |
19,8550 17:19 |
19,7600 20,1000 |
-1,22 % -0,25 |
20,0450 19,6400 |
30,15 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,09 17:20 |
161,63 161,44 |
+0,40 % 0,65 |
162,76 161,29 |
679,51 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,62 17:20 |
200,76 201,28 |
+1,16 % 2,34 |
203,64 200,50 |
736,28 Tsd. |