S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,23 18:45 |
92,90 93,02 |
+1,30 % 1,21 |
94,34 92,58 |
599,00 Tsd. | |
|
HP Inc US40434L1052 |
35,27 18:46 |
35,35 35,38 |
-0,33 % -0,12 |
35,64 35,17 |
2,81 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,26 18:44 |
377,52 378,96 |
-1,77 % -6,70 |
379,20 369,20 |
240,54 Tsd. | |
|
Humana Inc US4448591028 |
374,12 18:46 |
359,25 363,53 |
+2,91 % 10,59 |
382,72 358,48 |
781,20 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7300 18:45 |
14,7500 14,7800 |
-0,34 % -0,05 |
14,8600 14,6850 |
3,36 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:44 |
275,00 275,45 |
-0,28 % -0,76 |
276,98 274,49 |
65,80 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,78 18:45 |
203,01 202,89 |
-1,04 % -2,11 |
203,12 200,71 |
200,60 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,0900 18:42 |
468,3000 469,0100 |
+0,02 % 0,08 |
473,1200 466,1100 |
89,57 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,56 18:45 |
249,55 249,78 |
-2,09 % -5,23 |
250,00 244,42 |
359,23 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8850 18:45 |
66,4200 66,3100 |
-2,15 % -1,43 |
66,7450 64,7600 |
375,36 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,73 18:45 |
88,00 88,33 |
-0,68 % -0,60 |
88,71 87,64 |
560,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
214,1800 18:45 |
206,6300 206,6900 |
+3,62 % 7,49 |
219,5244 204,0200 |
763,75 Tsd. | |
|
Intel Corporation US4581401001 |
19,6950 18:46 |
19,7600 20,1000 |
-2,01 % -0,41 |
20,0450 19,5400 |
44,92 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,50 18:45 |
161,63 161,44 |
+0,04 % 0,06 |
162,76 161,24 |
916,86 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,39 18:46 |
200,76 201,28 |
+1,05 % 2,11 |
204,08 200,50 |
1,25 Mio. |