S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,20 18:47 |
92,90 93,02 |
+1,27 % 1,18 |
94,34 92,58 |
602,21 Tsd. | |
HP Inc US40434L1052 |
35,31 18:48 |
35,35 35,38 |
-0,21 % -0,08 |
35,64 35,17 |
2,82 Mio. | |
Hubbell Incorporated US4435106079 |
372,33 18:46 |
377,52 378,96 |
-1,75 % -6,64 |
379,20 369,20 |
241,13 Tsd. | |
Humana Inc US4448591028 |
374,12 18:47 |
359,25 363,53 |
+2,91 % 10,59 |
382,72 358,48 |
783,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 18:46 |
14,7500 14,7800 |
-0,37 % -0,06 |
14,8600 14,6850 |
3,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:44 |
275,00 275,45 |
-0,28 % -0,76 |
276,98 274,49 |
65,88 Tsd. | |
IDEX Corporation US45167R1041 |
200,81 18:46 |
203,01 202,89 |
-1,03 % -2,09 |
203,12 200,71 |
202,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0900 18:42 |
468,3000 469,0100 |
+0,02 % 0,08 |
473,1200 466,1100 |
89,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,51 18:47 |
249,55 249,78 |
-2,11 % -5,28 |
250,00 244,41 |
361,33 Tsd. | |
Incyte Corporation US45337C1027 |
64,8600 18:47 |
66,4200 66,3100 |
-2,19 % -1,45 |
66,7450 64,7600 |
376,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,72 18:47 |
88,00 88,33 |
-0,69 % -0,61 |
88,71 87,64 |
564,82 Tsd. | |
Insulet Corporation US45784P1012 |
214,1250 18:46 |
206,6300 206,6900 |
+3,60 % 7,44 |
219,5244 204,0200 |
764,58 Tsd. | |
Intel Corporation US4581401001 |
19,7250 18:47 |
19,7600 20,1000 |
-1,87 % -0,38 |
20,0450 19,5400 |
45,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,54 18:47 |
161,63 161,44 |
+0,06 % 0,10 |
162,76 161,24 |
919,94 Tsd. | |
International Business Machines Corp US4592001014 |
203,39 18:46 |
200,76 201,28 |
+1,05 % 2,11 |
204,08 200,50 |
1,25 Mio. |