S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,92 16:11 |
94,08 94,35 |
-0,46 % -0,43 |
94,81 93,05 |
216,87 Tsd. | |
|
HP Inc US40434L1052 |
34,73 16:11 |
34,84 35,33 |
-1,70 % -0,60 |
35,03 34,64 |
837,07 Tsd. | |
|
Hubbell Incorporated US4435106079 |
369,13 16:11 |
373,34 374,77 |
-1,50 % -5,64 |
373,50 367,39 |
41,83 Tsd. | |
|
Humana Inc US4448591028 |
364,73 16:12 |
372,69 371,40 |
-1,80 % -6,68 |
375,00 364,18 |
150,40 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8000 16:11 |
14,8400 14,7300 |
+0,48 % 0,07 |
14,9200 14,6550 |
1,78 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,84 16:10 |
274,59 274,27 |
-0,89 % -2,43 |
274,59 269,46 |
22,18 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,20 16:11 |
200,36 200,39 |
-1,09 % -2,19 |
200,69 197,96 |
27,35 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,5000 16:09 |
471,1300 471,2900 |
-0,17 % -0,79 |
472,4100 466,0000 |
25,68 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,95 16:12 |
244,85 244,73 |
-0,73 % -1,78 |
244,85 242,49 |
94,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9100 16:11 |
64,3200 64,3300 |
-3,76 % -2,42 |
64,8500 61,7700 |
257,23 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,32 16:11 |
87,12 87,26 |
-1,08 % -0,94 |
87,12 85,73 |
279,78 Tsd. | |
|
Insulet Corporation US45784P1012 |
219,1100 16:11 |
213,5500 212,5100 |
+3,11 % 6,60 |
221,6100 211,8800 |
137,12 Tsd. | |
|
Intel Corporation US4581401001 |
19,7350 16:11 |
19,2800 19,4300 |
+1,57 % 0,31 |
19,8899 19,2400 |
13,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,13 16:11 |
162,18 162,43 |
-0,18 % -0,30 |
162,31 161,45 |
389,59 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,30 16:12 |
204,08 204,11 |
-0,40 % -0,81 |
205,95 203,02 |
471,15 Tsd. |