S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,11 21:07 |
94,08 94,35 |
-0,25 % -0,24 |
94,81 93,05 |
1,07 Mio. | |
HP Inc US40434L1052 |
34,65 21:07 |
34,84 35,33 |
-1,94 % -0,69 |
35,03 34,44 |
4,25 Mio. | |
Hubbell Incorporated US4435106079 |
369,64 21:06 |
373,34 374,77 |
-1,37 % -5,13 |
373,50 364,80 |
191,47 Tsd. | |
Humana Inc US4448591028 |
364,38 21:06 |
372,69 371,40 |
-1,89 % -7,02 |
375,00 358,29 |
835,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7150 21:07 |
14,8400 14,7300 |
-0,10 % -0,02 |
14,9200 14,5500 |
9,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,23 21:07 |
274,59 274,27 |
-1,11 % -3,04 |
274,59 269,46 |
90,71 Tsd. | |
IDEX Corporation US45167R1041 |
196,94 21:07 |
200,36 200,39 |
-1,72 % -3,45 |
200,69 195,80 |
248,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,8100 21:05 |
471,1300 471,2900 |
-0,53 % -2,48 |
472,4100 465,5300 |
140,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,67 21:06 |
244,85 244,73 |
-0,44 % -1,07 |
244,85 241,19 |
511,63 Tsd. | |
Incyte Corporation US45337C1027 |
62,6300 21:06 |
64,3200 64,3300 |
-2,64 % -1,70 |
64,8500 61,1500 |
1,33 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,18 21:07 |
87,12 87,26 |
-0,10 % -0,09 |
87,36 85,49 |
1,58 Mio. | |
Insulet Corporation US45784P1012 |
215,6850 21:06 |
213,5500 212,5100 |
+1,49 % 3,18 |
221,6100 211,8800 |
611,87 Tsd. | |
Intel Corporation US4581401001 |
19,4600 21:07 |
19,2800 19,4300 |
+0,15 % 0,03 |
19,9000 19,2400 |
45,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,56 21:07 |
162,18 162,43 |
+0,08 % 0,13 |
162,86 161,05 |
1,13 Mio. | |
International Business Machines Corp US4592001014 |
202,72 21:07 |
204,08 204,11 |
-0,68 % -1,40 |
205,95 200,96 |
1,83 Mio. |