S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,96 19:09 |
94,00 94,21 |
-3,45 % -3,25 |
94,15 90,79 |
1,86 Mio. | |
HP Inc US40434L1052 |
33,97 19:09 |
34,27 34,40 |
-1,25 % -0,43 |
34,64 33,91 |
2,74 Mio. | |
Hubbell Incorporated US4435106079 |
368,26 19:08 |
375,27 370,42 |
-0,58 % -2,16 |
380,86 366,91 |
187,06 Tsd. | |
Humana Inc US4448591028 |
362,32 19:07 |
367,92 365,14 |
-0,77 % -2,82 |
369,17 360,48 |
500,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2750 19:09 |
14,6800 14,6500 |
-2,56 % -0,38 |
14,7900 14,2300 |
6,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,97 19:08 |
271,46 270,93 |
-0,35 % -0,96 |
276,22 269,73 |
63,26 Tsd. | |
IDEX Corporation US45167R1041 |
195,74 19:09 |
197,04 196,77 |
-0,52 % -1,03 |
199,47 195,31 |
95,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,9100 19:09 |
469,7800 469,1800 |
+0,37 % 1,73 |
477,5300 467,3100 |
141,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,44 19:09 |
242,99 243,06 |
+0,16 % 0,38 |
245,83 242,34 |
299,35 Tsd. | |
Incyte Corporation US45337C1027 |
61,8800 19:09 |
63,2000 62,9600 |
-1,72 % -1,08 |
63,7600 61,6375 |
515,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,74 19:08 |
87,42 87,61 |
-0,99 % -0,87 |
88,80 86,38 |
917,65 Tsd. | |
Insulet Corporation US45784P1012 |
213,8250 19:09 |
216,1000 216,1100 |
-1,06 % -2,29 |
217,7156 211,2700 |
251,58 Tsd. | |
Intel Corporation US4581401001 |
18,8700 19:09 |
19,4400 19,4000 |
-2,73 % -0,53 |
19,4900 18,6400 |
51,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,96 19:09 |
162,97 162,60 |
-1,62 % -2,64 |
163,71 159,73 |
796,22 Tsd. | |
International Business Machines Corp US4592001014 |
200,13 19:08 |
202,38 202,59 |
-1,22 % -2,47 |
204,10 199,34 |
1,23 Mio. |