S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,23 19:02 |
92,90 93,02 |
+1,30 % 1,21 |
94,52 92,58 |
639,48 Tsd. | |
HP Inc US40434L1052 |
35,36 19:01 |
35,35 35,38 |
-0,07 % -0,03 |
35,64 35,17 |
3,09 Mio. | |
Hubbell Incorporated US4435106079 |
374,16 19:02 |
377,52 378,96 |
-1,27 % -4,81 |
379,20 369,20 |
247,49 Tsd. | |
Humana Inc US4448591028 |
374,49 19:01 |
359,25 363,53 |
+3,01 % 10,96 |
382,72 358,48 |
803,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 19:02 |
14,7500 14,7800 |
-0,34 % -0,05 |
14,8600 14,6850 |
3,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,85 18:57 |
275,00 275,45 |
-0,22 % -0,61 |
276,98 274,49 |
67,04 Tsd. | |
IDEX Corporation US45167R1041 |
200,78 18:59 |
203,01 202,89 |
-1,04 % -2,11 |
203,12 200,70 |
207,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6500 19:01 |
468,3000 469,0100 |
-0,08 % -0,36 |
473,1200 466,1100 |
91,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,80 19:01 |
249,55 249,78 |
-1,99 % -4,98 |
250,00 244,41 |
372,44 Tsd. | |
Incyte Corporation US45337C1027 |
65,0500 19:02 |
66,4200 66,3100 |
-1,90 % -1,26 |
66,7450 64,7600 |
408,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,78 19:01 |
88,00 88,33 |
-0,62 % -0,55 |
88,71 87,64 |
582,43 Tsd. | |
Insulet Corporation US45784P1012 |
213,7800 19:00 |
206,6300 206,6900 |
+3,43 % 7,09 |
219,5244 204,0200 |
779,86 Tsd. | |
Intel Corporation US4581401001 |
19,7950 19:01 |
19,7600 20,1000 |
-1,52 % -0,31 |
20,0450 19,5400 |
46,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,68 19:01 |
161,63 161,44 |
+0,15 % 0,24 |
162,76 161,24 |
955,96 Tsd. | |
International Business Machines Corp US4592001014 |
203,45 19:01 |
200,76 201,28 |
+1,08 % 2,17 |
204,08 200,50 |
1,30 Mio. |