S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,00 18:17 |
97,16 96,96 |
-0,99 % -0,96 |
97,49 95,92 |
502,60 Tsd. | |
|
HP Inc US40434L1052 |
36,04 18:17 |
35,65 35,46 |
+1,62 % 0,58 |
36,11 35,46 |
2,96 Mio. | |
|
Hubbell Incorporated US4435106079 |
393,09 18:18 |
396,38 395,52 |
-0,61 % -2,43 |
399,29 391,50 |
78,16 Tsd. | |
|
Humana Inc US4448591028 |
351,88 18:18 |
351,37 351,36 |
+0,15 % 0,52 |
354,49 349,60 |
323,98 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8350 18:17 |
14,8700 14,7900 |
+0,30 % 0,05 |
14,9400 14,8000 |
1,88 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,80 18:11 |
281,73 282,86 |
-0,37 % -1,06 |
284,48 281,27 |
71,78 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,36 18:17 |
205,97 205,18 |
-0,40 % -0,82 |
206,58 204,20 |
87,49 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,4300 18:17 |
489,3700 487,2800 |
-1,41 % -6,85 |
491,2100 480,0500 |
80,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,31 18:16 |
250,70 250,44 |
-0,05 % -0,14 |
252,42 249,66 |
153,04 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0900 18:17 |
65,9100 65,9100 |
-1,24 % -0,82 |
66,3250 65,0550 |
262,67 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,35 18:17 |
91,13 90,80 |
-0,50 % -0,45 |
91,47 90,11 |
468,16 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,7300 18:18 |
207,9900 205,1500 |
-1,18 % -2,42 |
209,2200 202,2800 |
138,84 Tsd. | |
|
Intel Corporation US4581401001 |
21,7719 18:17 |
21,2500 20,1300 |
+8,16 % 1,64 |
22,1200 21,0000 |
97,18 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,51 18:17 |
160,47 160,22 |
+0,18 % 0,29 |
161,21 160,42 |
577,47 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,28 18:17 |
199,11 198,90 |
+0,19 % 0,38 |
200,10 198,73 |
647,01 Tsd. |