S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,96 22:00 |
96,84 96,52 |
+0,46 % 0,44 |
97,75 95,66 |
1,89 Mio. | |
HP Inc US40434L1052 |
35,42 21:58 |
34,11 34,76 |
+1,88 % 0,66 |
36,87 33,80 |
16,79 Mio. | |
Hubbell Incorporated US4435106079 |
395,55 21:59 |
392,63 389,07 |
+1,67 % 6,48 |
402,67 390,41 |
316,20 Tsd. | |
Humana Inc US4448591028 |
351,42 21:59 |
353,35 352,43 |
-0,29 % -1,01 |
353,35 348,26 |
503,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7900 22:00 |
14,7000 14,6400 |
+1,02 % 0,15 |
14,9000 14,4800 |
7,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
282,86 22:00 |
282,12 280,05 |
+1,00 % 2,81 |
285,43 278,72 |
179,17 Tsd. | |
IDEX Corporation US45167R1041 |
205,18 22:00 |
205,09 203,18 |
+0,98 % 2,00 |
205,72 203,40 |
352,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,0000 21:59 |
485,4600 481,4800 |
+1,15 % 5,52 |
492,6700 483,4000 |
242,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,44 22:00 |
250,15 248,56 |
+0,76 % 1,88 |
251,94 248,77 |
559,99 Tsd. | |
Incyte Corporation US45337C1027 |
65,9100 21:59 |
65,8000 65,6400 |
+0,41 % 0,27 |
67,4800 65,1000 |
1,04 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,80 22:00 |
90,28 89,40 |
+1,57 % 1,40 |
92,09 89,68 |
1,92 Mio. | |
Insulet Corporation US45784P1012 |
205,3000 21:59 |
205,9200 204,4200 |
+0,43 % 0,88 |
207,3000 204,3500 |
568,27 Tsd. | |
Intel Corporation US4581401001 |
20,1350 21:59 |
19,7600 19,6100 |
+2,68 % 0,53 |
20,6000 19,7500 |
57,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,19 21:59 |
160,77 160,77 |
-0,36 % -0,58 |
161,28 160,08 |
1,42 Mio. | |
International Business Machines Corp US4592001014 |
198,90 22:00 |
199,30 198,46 |
+0,22 % 0,44 |
201,12 198,27 |
2,90 Mio. |