S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,16 20:13 |
97,16 96,96 |
-0,83 % -0,80 |
97,49 95,31 |
774,08 Tsd. | |
HP Inc US40434L1052 |
35,87 20:13 |
35,65 35,46 |
+1,16 % 0,41 |
36,11 35,46 |
4,08 Mio. | |
Hubbell Incorporated US4435106079 |
395,76 20:13 |
396,38 395,52 |
+0,06 % 0,24 |
399,29 391,50 |
118,34 Tsd. | |
Humana Inc US4448591028 |
352,25 20:12 |
351,37 351,36 |
+0,25 % 0,89 |
354,49 349,60 |
392,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8450 20:13 |
14,8700 14,7900 |
+0,37 % 0,06 |
14,9400 14,7801 |
2,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,03 20:12 |
281,73 282,86 |
-1,00 % -2,84 |
284,48 279,24 |
104,32 Tsd. | |
IDEX Corporation US45167R1041 |
204,78 20:08 |
205,97 205,18 |
-0,19 % -0,40 |
206,58 203,86 |
127,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,6000 20:04 |
489,3700 487,2800 |
-1,78 % -8,68 |
491,2100 476,5600 |
121,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,06 20:13 |
250,70 250,44 |
+0,25 % 0,62 |
252,42 249,53 |
231,72 Tsd. | |
Incyte Corporation US45337C1027 |
65,2900 20:13 |
65,9100 65,9100 |
-0,94 % -0,62 |
66,3250 64,9900 |
414,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,43 20:13 |
91,13 90,80 |
-0,41 % -0,37 |
91,47 89,95 |
725,10 Tsd. | |
Insulet Corporation US45784P1012 |
202,2000 20:13 |
207,9900 205,1500 |
-1,44 % -2,95 |
209,2200 201,1500 |
215,28 Tsd. | |
Intel Corporation US4581401001 |
21,5850 20:13 |
21,2500 20,1300 |
+7,23 % 1,46 |
22,1200 21,0000 |
117,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,50 20:12 |
160,47 160,22 |
+0,17 % 0,28 |
161,21 159,95 |
813,55 Tsd. | |
International Business Machines Corp US4592001014 |
200,24 20:13 |
199,11 198,90 |
+0,67 % 1,34 |
200,31 198,73 |
1,06 Mio. |