S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,71 20:17 |
82,81 82,34 |
+0,45 % 0,37 |
83,29 81,41 |
1,23 Mio. | |
HP Inc US40434L1052 |
36,42 20:17 |
36,54 36,25 |
+0,47 % 0,17 |
36,75 36,20 |
3,61 Mio. | |
Hubbell Incorporated US4435106079 |
367,72 20:13 |
364,63 355,55 |
+3,42 % 12,17 |
369,56 362,31 |
162,23 Tsd. | |
Humana Inc US4448591028 |
395,40 20:16 |
387,71 386,40 |
+2,33 % 9,00 |
400,54 387,71 |
461,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1200 20:17 |
14,9600 15,0600 |
+0,40 % 0,06 |
15,1800 14,9600 |
9,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,90 20:15 |
274,54 273,95 |
+1,08 % 2,95 |
277,55 273,40 |
115,42 Tsd. | |
IDEX Corporation US45167R1041 |
207,42 20:08 |
204,42 203,08 |
+2,14 % 4,34 |
208,39 203,22 |
107,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6200 20:15 |
476,2300 470,6800 |
+0,41 % 1,94 |
476,2300 469,4101 |
286,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,73 20:17 |
245,48 243,83 |
+1,60 % 3,90 |
248,79 243,69 |
423,41 Tsd. | |
Incyte Corporation US45337C1027 |
68,9500 20:17 |
68,5700 68,5700 |
+0,55 % 0,38 |
69,8500 68,2405 |
674,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,30 20:17 |
98,09 96,94 |
+2,43 % 2,36 |
99,61 97,84 |
812,54 Tsd. | |
Insulet Corporation US45784P1012 |
197,2900 20:16 |
196,5800 190,8800 |
+3,36 % 6,41 |
198,2300 180,4500 |
1,32 Mio. | |
Intel Corporation US4581401001 |
31,3550 20:17 |
31,4300 31,1000 |
+0,82 % 0,26 |
31,5600 31,0200 |
20,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,74 20:16 |
149,75 149,03 |
+1,15 % 1,71 |
151,72 149,56 |
880,48 Tsd. | |
International Business Machines Corp US4592001014 |
191,28 20:18 |
190,51 191,98 |
-0,36 % -0,70 |
193,57 189,62 |
2,42 Mio. |