S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,26 20:21 |
92,90 93,02 |
+1,33 % 1,24 |
94,52 92,58 |
796,30 Tsd. | |
HP Inc US40434L1052 |
35,21 20:19 |
35,35 35,38 |
-0,49 % -0,17 |
35,64 35,17 |
3,95 Mio. | |
Hubbell Incorporated US4435106079 |
373,99 20:21 |
377,52 378,96 |
-1,31 % -4,97 |
379,20 369,20 |
272,74 Tsd. | |
Humana Inc US4448591028 |
374,30 20:20 |
359,25 363,53 |
+2,96 % 10,77 |
382,72 358,48 |
901,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 20:21 |
14,7500 14,7800 |
-0,58 % -0,09 |
14,8600 14,6646 |
5,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,72 20:17 |
275,00 275,45 |
-0,27 % -0,73 |
276,98 274,29 |
102,44 Tsd. | |
IDEX Corporation US45167R1041 |
200,33 20:20 |
203,01 202,89 |
-1,26 % -2,56 |
203,12 199,94 |
264,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,0200 20:20 |
468,3000 469,0100 |
+0,22 % 1,01 |
473,1200 466,1100 |
116,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,10 20:20 |
249,55 249,78 |
-2,67 % -6,68 |
250,00 242,75 |
496,65 Tsd. | |
Incyte Corporation US45337C1027 |
64,8250 20:20 |
66,4200 66,3100 |
-2,24 % -1,49 |
66,7450 64,6500 |
571,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,25 20:20 |
88,00 88,33 |
-1,22 % -1,08 |
88,71 87,20 |
742,86 Tsd. | |
Insulet Corporation US45784P1012 |
213,6100 20:20 |
206,6300 206,6900 |
+3,35 % 6,92 |
219,5244 204,0200 |
876,79 Tsd. | |
Intel Corporation US4581401001 |
19,5950 20:19 |
19,7600 20,1000 |
-2,51 % -0,51 |
20,0450 19,5400 |
54,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,50 20:21 |
161,63 161,44 |
+0,03 % 0,06 |
162,76 161,19 |
1,15 Mio. | |
International Business Machines Corp US4592001014 |
203,16 20:20 |
200,76 201,28 |
+0,93 % 1,88 |
204,08 200,50 |
1,56 Mio. |