S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,44 15:56 |
92,55 82,85 |
+12,78 % 10,59 |
94,14 91,09 |
1,52 Mio. | |
HP Inc US40434L1052 |
36,15 15:56 |
36,13 36,13 |
+0,06 % 0,02 |
36,30 36,04 |
321,04 Tsd. | |
Hubbell Incorporated US4435106079 |
380,44 15:55 |
378,76 366,89 |
+3,69 % 13,55 |
389,06 373,00 |
88,37 Tsd. | |
Humana Inc US4448591028 |
402,20 15:56 |
392,59 392,12 |
+2,57 % 10,08 |
402,25 391,77 |
148,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1850 15:56 |
15,0550 15,0200 |
+1,10 % 0,17 |
15,2000 15,0550 |
856,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,23 15:56 |
278,00 277,36 |
+0,31 % 0,87 |
278,92 276,70 |
30,75 Tsd. | |
IDEX Corporation US45167R1041 |
207,52 15:55 |
207,61 206,22 |
+0,63 % 1,30 |
208,21 206,00 |
12,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,7700 15:55 |
475,0000 472,6300 |
+1,72 % 8,14 |
481,8600 475,0000 |
14,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,71 15:55 |
255,44 248,02 |
+0,68 % 1,69 |
256,32 240,02 |
435,24 Tsd. | |
Incyte Corporation US45337C1027 |
67,3525 15:56 |
69,3300 68,5900 |
-1,80 % -1,24 |
69,3300 64,7400 |
779,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,74 15:56 |
99,55 98,74 |
+1,01 % 1,00 |
100,67 99,32 |
117,77 Tsd. | |
Insulet Corporation US45784P1012 |
191,6300 15:55 |
192,7100 191,8300 |
-0,10 % -0,20 |
193,7000 191,2050 |
22,53 Tsd. | |
Intel Corporation US4581401001 |
30,8250 15:55 |
30,8450 30,8300 |
-0,02 % -0,01 |
30,9100 30,6650 |
2,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,72 15:56 |
151,36 151,16 |
+0,37 % 0,56 |
152,38 151,29 |
152,46 Tsd. | |
International Business Machines Corp US4592001014 |
192,42 15:56 |
191,48 191,50 |
+0,48 % 0,92 |
192,75 190,92 |
217,62 Tsd. |