S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,64 17:14 |
94,08 94,35 |
-0,75 % -0,71 |
94,81 93,05 |
423,93 Tsd. | |
HP Inc US40434L1052 |
34,55 17:14 |
34,84 35,33 |
-2,22 % -0,79 |
35,03 34,51 |
1,59 Mio. | |
Hubbell Incorporated US4435106079 |
367,98 17:15 |
373,34 374,77 |
-1,81 % -6,80 |
373,50 367,39 |
89,87 Tsd. | |
Humana Inc US4448591028 |
360,82 17:14 |
372,69 371,40 |
-2,85 % -10,58 |
375,00 359,44 |
335,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 17:15 |
14,8400 14,7300 |
-0,61 % -0,09 |
14,9200 14,6350 |
4,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,72 17:13 |
274,59 274,27 |
-0,93 % -2,55 |
274,59 269,46 |
38,96 Tsd. | |
IDEX Corporation US45167R1041 |
196,26 17:14 |
200,36 200,39 |
-2,06 % -4,13 |
200,69 196,26 |
77,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,9000 17:14 |
471,1300 471,2900 |
-0,93 % -4,39 |
472,4100 465,5800 |
60,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,45 17:14 |
244,85 244,73 |
-1,34 % -3,28 |
244,85 241,45 |
184,84 Tsd. | |
Incyte Corporation US45337C1027 |
61,1800 17:14 |
64,3200 64,3300 |
-4,90 % -3,15 |
64,8500 61,1500 |
608,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,15 17:15 |
87,12 87,26 |
-1,27 % -1,11 |
87,12 85,73 |
596,35 Tsd. | |
Insulet Corporation US45784P1012 |
218,4950 17:14 |
213,5500 212,5100 |
+2,82 % 5,99 |
221,6100 211,8800 |
289,02 Tsd. | |
Intel Corporation US4581401001 |
19,5100 17:13 |
19,2800 19,4300 |
+0,41 % 0,08 |
19,9000 19,2400 |
23,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,69 17:14 |
162,18 162,43 |
-0,45 % -0,74 |
162,64 161,45 |
589,89 Tsd. | |
International Business Machines Corp US4592001014 |
201,59 17:14 |
204,08 204,11 |
-1,23 % -2,52 |
205,95 201,57 |
820,82 Tsd. |