S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,00 20:43 |
94,08 94,35 |
-0,38 % -0,36 |
94,81 93,05 |
984,30 Tsd. | |
|
HP Inc US40434L1052 |
34,61 20:42 |
34,84 35,33 |
-2,04 % -0,72 |
35,03 34,44 |
3,85 Mio. | |
|
Hubbell Incorporated US4435106079 |
369,10 20:43 |
373,34 374,77 |
-1,51 % -5,67 |
373,50 364,80 |
178,82 Tsd. | |
|
Humana Inc US4448591028 |
364,69 20:43 |
372,69 371,40 |
-1,81 % -6,72 |
375,00 358,29 |
770,76 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 20:43 |
14,8400 14,7300 |
-0,03 % -0,01 |
14,9200 14,5500 |
8,82 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,47 20:40 |
274,59 274,27 |
-1,39 % -3,81 |
274,59 269,46 |
86,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,99 20:42 |
200,36 200,39 |
-1,70 % -3,40 |
200,69 195,80 |
230,66 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,9675 20:42 |
471,1300 471,2900 |
-0,28 % -1,32 |
472,4100 465,5300 |
133,91 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,47 20:43 |
244,85 244,73 |
-0,52 % -1,27 |
244,85 241,19 |
478,51 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,6600 20:43 |
64,3200 64,3300 |
-2,60 % -1,67 |
64,8500 61,1500 |
1,27 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,00 20:43 |
87,12 87,26 |
-0,30 % -0,26 |
87,12 85,49 |
1,46 Mio. | |
|
Insulet Corporation US45784P1012 |
216,9500 20:43 |
213,5500 212,5100 |
+2,09 % 4,44 |
221,6100 211,8800 |
590,42 Tsd. | |
|
Intel Corporation US4581401001 |
19,5150 20:43 |
19,2800 19,4300 |
+0,44 % 0,09 |
19,9000 19,2400 |
43,15 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,56 20:43 |
162,18 162,43 |
+0,08 % 0,13 |
162,82 161,05 |
1,07 Mio. | |
|
International Business Machines Corp US4592001014 |
203,03 20:42 |
204,08 204,11 |
-0,53 % -1,08 |
205,95 200,96 |
1,76 Mio. |