S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,52 21:59 |
92,90 93,02 |
+1,61 % 1,50 |
94,71 92,58 |
1,42 Mio. | |
|
HP Inc US40434L1052 |
35,37 21:58 |
35,35 35,38 |
-0,04 % -0,02 |
35,64 35,15 |
5,32 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,89 21:58 |
377,52 378,96 |
-1,07 % -4,07 |
379,20 369,20 |
351,09 Tsd. | |
|
Humana Inc US4448591028 |
371,35 21:59 |
359,25 363,53 |
+2,15 % 7,82 |
382,72 358,48 |
1,24 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7300 21:59 |
14,7500 14,7800 |
-0,34 % -0,05 |
14,8600 14,6500 |
9,06 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,25 21:58 |
275,00 275,45 |
-0,44 % -1,20 |
276,98 272,86 |
189,17 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,86 21:58 |
203,01 202,89 |
-1,00 % -2,03 |
203,12 199,69 |
406,73 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,8310 21:59 |
468,3000 469,0100 |
+0,60 % 2,82 |
473,1200 466,1100 |
196,67 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,88 21:59 |
249,55 249,78 |
-1,96 % -4,90 |
250,00 242,75 |
801,69 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3650 21:58 |
66,4200 66,3100 |
-2,93 % -1,95 |
66,7450 64,1300 |
1,35 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,35 21:59 |
88,00 88,33 |
-1,11 % -0,98 |
88,71 87,00 |
1,25 Mio. | |
|
Insulet Corporation US45784P1012 |
212,4200 21:58 |
206,6300 206,6900 |
+2,77 % 5,73 |
219,5244 204,0200 |
1,16 Mio. | |
|
Intel Corporation US4581401001 |
19,4450 21:58 |
19,7600 20,1000 |
-3,26 % -0,66 |
20,0450 19,2800 |
76,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,44 21:59 |
161,63 161,44 |
+0,62 % 1,00 |
162,76 161,19 |
1,75 Mio. | |
|
International Business Machines Corp US4592001014 |
204,32 21:58 |
200,76 201,28 |
+1,51 % 3,04 |
204,36 200,50 |
2,34 Mio. |