S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,02 21:05 |
97,16 96,66 |
-3,77 % -3,64 |
97,90 92,90 |
1,53 Mio. | |
HP Inc US40434L1052 |
35,34 21:05 |
35,99 36,18 |
-2,32 % -0,84 |
36,17 35,24 |
5,61 Mio. | |
Hubbell Incorporated US4435106079 |
380,50 21:05 |
396,18 399,92 |
-4,86 % -19,43 |
396,96 380,33 |
282,42 Tsd. | |
Humana Inc US4448591028 |
361,27 21:04 |
355,00 354,47 |
+1,92 % 6,80 |
364,51 354,18 |
482,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 21:05 |
14,9400 14,9700 |
-1,60 % -0,24 |
14,9950 14,7200 |
5,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,28 21:05 |
282,34 282,77 |
-2,30 % -6,49 |
282,96 275,78 |
87,71 Tsd. | |
IDEX Corporation US45167R1041 |
202,47 21:05 |
205,53 206,48 |
-1,94 % -4,02 |
206,22 202,07 |
358,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3250 21:02 |
475,9100 481,3300 |
-2,08 % -10,01 |
481,8829 471,3100 |
234,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,23 21:05 |
252,50 253,18 |
-1,56 % -3,95 |
252,98 248,71 |
477,15 Tsd. | |
Incyte Corporation US45337C1027 |
66,2000 21:05 |
65,7600 65,6600 |
+0,82 % 0,54 |
67,0900 65,2600 |
931,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,51 21:06 |
90,59 91,45 |
-3,21 % -2,94 |
91,00 87,53 |
1,64 Mio. | |
Insulet Corporation US45784P1012 |
205,7650 21:05 |
202,0000 202,7700 |
+1,48 % 3,00 |
206,4400 199,6850 |
337,82 Tsd. | |
Intel Corporation US4581401001 |
20,2790 21:05 |
21,5400 22,0400 |
-7,99 % -1,76 |
21,6900 20,1500 |
75,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,63 21:04 |
161,44 161,55 |
+0,05 % 0,08 |
162,40 160,22 |
1,32 Mio. | |
International Business Machines Corp US4592001014 |
200,85 21:05 |
201,91 202,13 |
-0,63 % -1,28 |
204,72 200,74 |
2,31 Mio. |