S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,04 18:10 |
92,55 82,85 |
+13,51 % 11,19 |
94,89 91,09 |
3,71 Mio. | |
HP Inc US40434L1052 |
35,88 18:10 |
36,13 36,13 |
-0,71 % -0,26 |
36,30 35,14 |
1,84 Mio. | |
Hubbell Incorporated US4435106079 |
374,12 18:09 |
378,76 366,89 |
+1,97 % 7,23 |
389,06 369,00 |
363,53 Tsd. | |
Humana Inc US4448591028 |
403,52 18:09 |
392,59 392,12 |
+2,91 % 11,40 |
404,41 391,77 |
621,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1401 18:10 |
15,0550 15,0200 |
+0,80 % 0,12 |
15,2100 15,0400 |
4,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,31 18:09 |
278,00 277,36 |
+0,34 % 0,95 |
279,16 276,70 |
94,88 Tsd. | |
IDEX Corporation US45167R1041 |
205,86 18:09 |
207,61 206,22 |
-0,17 % -0,36 |
208,21 205,65 |
80,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,6250 18:09 |
475,0000 472,6300 |
+0,21 % 1,00 |
481,8600 472,0200 |
125,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,38 18:09 |
255,44 248,02 |
-1,06 % -2,64 |
256,32 240,02 |
938,95 Tsd. | |
Incyte Corporation US45337C1027 |
66,1900 18:09 |
69,3300 68,5900 |
-3,50 % -2,40 |
69,3300 64,7400 |
2,47 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,77 18:09 |
99,55 98,74 |
+0,03 % 0,03 |
100,67 98,47 |
726,15 Tsd. | |
Insulet Corporation US45784P1012 |
193,9700 18:10 |
192,7100 191,8300 |
+1,12 % 2,14 |
194,8150 191,0700 |
152,67 Tsd. | |
Intel Corporation US4581401001 |
30,3750 18:09 |
30,8450 30,8300 |
-1,48 % -0,46 |
30,9100 30,2200 |
14,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,73 18:09 |
151,36 151,16 |
+0,38 % 0,57 |
152,38 151,29 |
751,33 Tsd. | |
International Business Machines Corp US4592001014 |
190,10 18:10 |
191,48 191,50 |
-0,73 % -1,40 |
192,77 189,92 |
906,34 Tsd. |