S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
90,99 19:36 |
94,00 94,21 |
-3,42 % -3,22 |
94,15 90,79 |
1,97 Mio. | |
|
HP Inc US40434L1052 |
33,94 19:36 |
34,27 34,40 |
-1,34 % -0,46 |
34,64 33,91 |
2,96 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,81 19:35 |
375,27 370,42 |
-0,43 % -1,61 |
380,86 366,91 |
198,56 Tsd. | |
|
Humana Inc US4448591028 |
360,00 19:35 |
367,92 365,14 |
-1,41 % -5,14 |
369,17 360,00 |
545,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2950 19:37 |
14,6800 14,6500 |
-2,42 % -0,36 |
14,7900 14,2300 |
7,49 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,10 19:35 |
271,46 270,93 |
-0,31 % -0,83 |
276,22 269,73 |
76,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,54 19:35 |
197,04 196,77 |
-0,63 % -1,23 |
199,47 195,31 |
107,47 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,6700 19:36 |
469,7800 469,1800 |
+0,53 % 2,49 |
477,5300 467,3100 |
153,28 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,56 19:32 |
242,99 243,06 |
+0,21 % 0,50 |
245,83 242,34 |
324,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0400 19:37 |
63,2000 62,9600 |
-1,46 % -0,92 |
63,7600 61,6375 |
567,95 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,66 19:36 |
87,42 87,61 |
-1,08 % -0,95 |
88,80 86,38 |
987,41 Tsd. | |
|
Insulet Corporation US45784P1012 |
214,5400 19:35 |
216,1000 216,1100 |
-0,73 % -1,57 |
217,7156 211,2700 |
277,44 Tsd. | |
|
Intel Corporation US4581401001 |
18,9600 19:36 |
19,4400 19,4000 |
-2,27 % -0,44 |
19,4900 18,6400 |
56,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,88 19:37 |
162,97 162,60 |
-1,67 % -2,72 |
163,71 159,73 |
872,29 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,35 19:35 |
202,38 202,59 |
-1,11 % -2,25 |
204,10 199,34 |
1,39 Mio. |