S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,24 16:26 |
94,08 94,35 |
-0,12 % -0,12 |
94,81 93,05 |
268,45 Tsd. | |
HP Inc US40434L1052 |
34,85 16:27 |
34,84 35,33 |
-1,36 % -0,48 |
35,03 34,64 |
1,12 Mio. | |
Hubbell Incorporated US4435106079 |
369,15 16:25 |
373,34 374,77 |
-1,50 % -5,63 |
373,50 367,39 |
56,61 Tsd. | |
Humana Inc US4448591028 |
364,09 16:27 |
372,69 371,40 |
-1,97 % -7,31 |
375,00 363,56 |
196,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7900 16:25 |
14,8400 14,7300 |
+0,41 % 0,06 |
14,9200 14,6550 |
2,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,45 16:25 |
274,59 274,27 |
-1,03 % -2,82 |
274,59 269,46 |
27,32 Tsd. | |
IDEX Corporation US45167R1041 |
197,52 16:26 |
200,36 200,39 |
-1,43 % -2,87 |
200,69 197,52 |
35,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7450 16:25 |
471,1300 471,2900 |
-0,33 % -1,55 |
472,4100 466,0000 |
29,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,24 16:26 |
244,85 244,73 |
-0,61 % -1,50 |
244,85 242,49 |
115,34 Tsd. | |
Incyte Corporation US45337C1027 |
61,7300 16:25 |
64,3200 64,3300 |
-4,04 % -2,60 |
64,8500 61,5800 |
360,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,52 16:27 |
87,12 87,26 |
-0,85 % -0,74 |
87,12 85,73 |
309,42 Tsd. | |
Insulet Corporation US45784P1012 |
220,0750 16:26 |
213,5500 212,5100 |
+3,56 % 7,57 |
221,6100 211,8800 |
198,98 Tsd. | |
Intel Corporation US4581401001 |
19,8507 16:25 |
19,2800 19,4300 |
+2,17 % 0,42 |
19,8899 19,2400 |
15,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,54 16:25 |
162,18 162,43 |
+0,06 % 0,11 |
162,62 161,45 |
451,41 Tsd. | |
International Business Machines Corp US4592001014 |
203,36 16:26 |
204,08 204,11 |
-0,37 % -0,75 |
205,95 202,91 |
516,35 Tsd. |