S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,57 19:47 |
97,16 96,66 |
-3,20 % -3,10 |
97,90 93,46 |
1,16 Mio. | |
HP Inc US40434L1052 |
35,48 19:47 |
35,99 36,18 |
-1,94 % -0,70 |
36,17 35,31 |
4,34 Mio. | |
Hubbell Incorporated US4435106079 |
383,29 19:47 |
396,18 399,92 |
-4,16 % -16,64 |
396,96 380,72 |
226,86 Tsd. | |
Humana Inc US4448591028 |
361,40 19:47 |
355,00 354,47 |
+1,95 % 6,93 |
364,51 354,18 |
368,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8000 19:47 |
14,9400 14,9700 |
-1,14 % -0,17 |
14,9950 14,7350 |
4,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,26 19:43 |
282,34 282,77 |
-1,95 % -5,51 |
282,96 276,08 |
66,91 Tsd. | |
IDEX Corporation US45167R1041 |
202,48 19:43 |
205,53 206,48 |
-1,94 % -4,00 |
206,22 202,39 |
320,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,2800 19:43 |
475,9100 481,3300 |
-1,46 % -7,05 |
481,8829 472,7800 |
195,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,83 19:47 |
252,50 253,18 |
-1,72 % -4,35 |
252,98 248,71 |
378,99 Tsd. | |
Incyte Corporation US45337C1027 |
66,2000 19:45 |
65,7600 65,6600 |
+0,82 % 0,54 |
67,0900 65,2600 |
759,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,02 19:47 |
90,59 91,45 |
-3,76 % -3,44 |
91,00 87,53 |
1,34 Mio. | |
Insulet Corporation US45784P1012 |
205,6900 19:46 |
202,0000 202,7700 |
+1,44 % 2,92 |
206,0000 199,6850 |
245,04 Tsd. | |
Intel Corporation US4581401001 |
20,3500 19:46 |
21,5400 22,0400 |
-7,67 % -1,69 |
21,6900 20,3000 |
63,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,92 19:47 |
161,44 161,55 |
+0,23 % 0,37 |
162,40 160,22 |
1,00 Mio. | |
International Business Machines Corp US4592001014 |
201,99 19:45 |
201,91 202,13 |
-0,07 % -0,14 |
204,72 201,66 |
1,99 Mio. |