S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,74 17:34 |
94,00 94,21 |
-2,62 % -2,47 |
94,15 91,29 |
1,58 Mio. | |
HP Inc US40434L1052 |
34,23 17:34 |
34,27 34,40 |
-0,51 % -0,18 |
34,64 34,10 |
1,78 Mio. | |
Hubbell Incorporated US4435106079 |
371,14 17:32 |
375,27 370,42 |
+0,19 % 0,72 |
380,86 368,84 |
145,78 Tsd. | |
Humana Inc US4448591028 |
361,78 17:33 |
367,92 365,14 |
-0,92 % -3,36 |
369,17 361,22 |
328,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4050 17:33 |
14,6800 14,6500 |
-1,67 % -0,25 |
14,7900 14,3750 |
4,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,13 17:30 |
271,46 270,93 |
-0,30 % -0,81 |
276,22 270,00 |
42,47 Tsd. | |
IDEX Corporation US45167R1041 |
196,01 17:33 |
197,04 196,77 |
-0,39 % -0,76 |
199,47 195,31 |
61,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4600 17:28 |
469,7800 469,1800 |
+0,27 % 1,28 |
477,5300 467,3100 |
104,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,39 17:34 |
242,99 243,06 |
+0,14 % 0,33 |
245,83 242,51 |
203,01 Tsd. | |
Incyte Corporation US45337C1027 |
62,3500 17:33 |
63,2000 62,9600 |
-0,97 % -0,61 |
63,7600 62,2400 |
341,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,77 17:34 |
87,42 87,61 |
-0,96 % -0,85 |
88,80 86,61 |
603,02 Tsd. | |
Insulet Corporation US45784P1012 |
212,2850 17:34 |
216,1000 216,1100 |
-1,77 % -3,83 |
217,7156 211,4400 |
169,90 Tsd. | |
Intel Corporation US4581401001 |
18,8700 17:34 |
19,4400 19,4000 |
-2,73 % -0,53 |
19,4900 18,7000 |
37,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,90 17:34 |
162,97 162,60 |
-1,05 % -1,70 |
163,71 160,51 |
480,88 Tsd. | |
International Business Machines Corp US4592001014 |
201,22 17:34 |
202,38 202,59 |
-0,68 % -1,38 |
204,10 200,08 |
728,79 Tsd. |