S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,80 21:57 |
92,55 82,85 |
+13,21 % 10,95 |
94,89 91,09 |
6,53 Mio. | |
HP Inc US40434L1052 |
35,62 21:57 |
36,13 36,13 |
-1,41 % -0,51 |
36,30 35,14 |
4,91 Mio. | |
Hubbell Incorporated US4435106079 |
379,67 21:57 |
378,76 366,89 |
+3,48 % 12,78 |
389,06 369,00 |
664,92 Tsd. | |
Humana Inc US4448591028 |
404,55 21:58 |
392,59 392,12 |
+3,17 % 12,43 |
406,09 391,77 |
1,34 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1400 21:57 |
15,0550 15,0200 |
+0,80 % 0,12 |
15,2100 15,0400 |
12,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,43 21:57 |
278,00 277,36 |
+0,75 % 2,07 |
280,86 276,70 |
227,28 Tsd. | |
IDEX Corporation US45167R1041 |
208,15 21:57 |
207,61 206,22 |
+0,94 % 1,93 |
208,90 205,11 |
231,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,9750 21:57 |
475,0000 472,6300 |
+0,71 % 3,35 |
481,8600 470,7600 |
401,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,39 21:57 |
255,44 248,02 |
+0,55 % 1,37 |
256,32 240,02 |
1,51 Mio. | |
Incyte Corporation US45337C1027 |
67,8100 21:57 |
69,3300 68,5900 |
-1,14 % -0,78 |
69,3300 64,7400 |
4,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,87 21:57 |
99,55 98,74 |
+0,13 % 0,13 |
100,67 98,37 |
1,96 Mio. | |
Insulet Corporation US45784P1012 |
194,1700 21:57 |
192,7100 191,8300 |
+1,22 % 2,34 |
195,5400 191,0700 |
399,10 Tsd. | |
Intel Corporation US4581401001 |
30,2450 21:57 |
30,8450 30,8300 |
-1,90 % -0,59 |
30,9100 30,0050 |
34,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,52 21:56 |
151,36 151,16 |
+0,24 % 0,36 |
152,38 151,15 |
1,81 Mio. | |
International Business Machines Corp US4592001014 |
191,64 21:56 |
191,48 191,50 |
+0,07 % 0,14 |
192,77 189,09 |
2,25 Mio. |