S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,87 18:03 |
94,38 93,81 |
+2,20 % 2,06 |
96,07 92,66 |
1,55 Mio. | |
HP Inc US40434L1052 |
36,04 18:03 |
35,97 35,52 |
+1,45 % 0,52 |
36,36 35,87 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
401,44 18:02 |
391,76 379,80 |
+5,70 % 21,64 |
403,59 391,19 |
325,86 Tsd. | |
Humana Inc US4448591028 |
369,37 18:04 |
365,13 404,52 |
-8,69 % -35,15 |
380,89 363,50 |
2,05 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1200 18:04 |
15,1700 15,1500 |
-0,20 % -0,03 |
15,1700 15,0250 |
5,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,23 18:01 |
279,45 279,76 |
+0,17 % 0,47 |
280,68 277,30 |
63,95 Tsd. | |
IDEX Corporation US45167R1041 |
209,18 18:03 |
208,61 208,07 |
+0,53 % 1,11 |
210,11 207,55 |
84,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,4800 18:01 |
477,0000 474,6900 |
+1,22 % 5,79 |
482,1800 472,6400 |
128,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,28 18:03 |
249,24 249,34 |
-0,02 % -0,06 |
249,91 246,01 |
309,16 Tsd. | |
Incyte Corporation US45337C1027 |
65,8800 18:04 |
67,8300 67,7900 |
-2,82 % -1,91 |
68,9800 65,1700 |
546,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,18 18:04 |
100,22 98,87 |
+1,32 % 1,31 |
100,96 98,86 |
923,77 Tsd. | |
Insulet Corporation US45784P1012 |
196,5600 18:02 |
195,3700 193,7900 |
+1,43 % 2,77 |
197,1200 191,1000 |
170,23 Tsd. | |
Intel Corporation US4581401001 |
30,6400 18:04 |
30,5400 30,1300 |
+1,69 % 0,51 |
30,8000 30,2800 |
17,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,67 18:04 |
152,48 151,30 |
+0,91 % 1,37 |
152,96 151,30 |
1,36 Mio. | |
International Business Machines Corp US4592001014 |
193,44 18:03 |
191,00 191,04 |
+1,26 % 2,40 |
193,73 189,99 |
897,09 Tsd. |