S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,08 16:04 |
94,38 93,81 |
-0,78 % -0,73 |
94,80 92,66 |
533,75 Tsd. | |
|
HP Inc US40434L1052 |
35,98 16:04 |
35,97 35,52 |
+1,30 % 0,46 |
36,36 35,87 |
590,59 Tsd. | |
|
Hubbell Incorporated US4435106079 |
396,38 16:04 |
391,76 379,80 |
+4,37 % 16,58 |
400,45 391,19 |
101,58 Tsd. | |
|
Humana Inc US4448591028 |
379,11 16:04 |
365,13 404,52 |
-6,28 % -25,42 |
379,98 363,50 |
1,07 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0450 16:04 |
15,1700 15,1500 |
-0,69 % -0,11 |
15,1700 15,0400 |
925,43 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,43 16:03 |
279,45 279,76 |
-0,48 % -1,33 |
280,65 278,00 |
13,21 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,75 16:04 |
208,61 208,07 |
-0,15 % -0,32 |
210,11 207,55 |
30,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,9750 16:03 |
477,0000 474,6900 |
+0,48 % 2,29 |
479,7300 472,6400 |
27,44 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,43 16:03 |
249,24 249,34 |
-1,17 % -2,91 |
249,91 246,43 |
90,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6400 16:04 |
67,8300 67,7900 |
-3,17 % -2,15 |
68,9800 65,1700 |
157,86 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,16 16:04 |
100,22 98,87 |
+0,29 % 0,29 |
100,96 99,01 |
285,44 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,8450 16:05 |
195,3700 193,7900 |
-0,49 % -0,95 |
195,3800 191,1000 |
77,14 Tsd. | |
|
Intel Corporation US4581401001 |
30,5950 16:04 |
30,5400 30,1300 |
+1,54 % 0,47 |
30,7850 30,2800 |
8,17 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,29 16:04 |
152,48 151,30 |
+0,65 % 0,99 |
152,66 151,30 |
444,72 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,58 16:04 |
191,00 191,04 |
+0,28 % 0,54 |
191,90 189,99 |
288,34 Tsd. |