S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,56 20:27 |
92,90 93,02 |
+1,65 % 1,54 |
94,61 92,58 |
817,76 Tsd. | |
HP Inc US40434L1052 |
35,24 20:26 |
35,35 35,38 |
-0,41 % -0,14 |
35,64 35,17 |
4,02 Mio. | |
Hubbell Incorporated US4435106079 |
374,49 20:25 |
377,52 378,96 |
-1,18 % -4,47 |
379,20 369,20 |
274,84 Tsd. | |
Humana Inc US4448591028 |
374,77 20:26 |
359,25 363,53 |
+3,09 % 11,24 |
382,72 358,48 |
911,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6916 20:27 |
14,7500 14,7800 |
-0,60 % -0,09 |
14,8600 14,6646 |
5,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,88 20:27 |
275,00 275,45 |
-0,21 % -0,57 |
276,98 274,29 |
105,15 Tsd. | |
IDEX Corporation US45167R1041 |
200,77 20:27 |
203,01 202,89 |
-1,04 % -2,12 |
203,12 199,94 |
269,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,4800 20:26 |
468,3000 469,0100 |
+0,53 % 2,47 |
473,1200 466,1100 |
121,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,79 20:27 |
249,55 249,78 |
-2,40 % -6,00 |
250,00 242,75 |
509,05 Tsd. | |
Incyte Corporation US45337C1027 |
64,9500 20:27 |
66,4200 66,3100 |
-2,05 % -1,36 |
66,7450 64,6500 |
579,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,41 20:27 |
88,00 88,33 |
-1,04 % -0,92 |
88,71 87,20 |
772,50 Tsd. | |
Insulet Corporation US45784P1012 |
214,0800 20:26 |
206,6300 206,6900 |
+3,58 % 7,39 |
219,5244 204,0200 |
889,01 Tsd. | |
Intel Corporation US4581401001 |
19,6412 20:27 |
19,7600 20,1000 |
-2,28 % -0,46 |
20,0450 19,5400 |
55,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,74 20:27 |
161,63 161,44 |
+0,19 % 0,30 |
162,76 161,19 |
1,17 Mio. | |
International Business Machines Corp US4592001014 |
203,39 20:27 |
200,76 201,28 |
+1,05 % 2,11 |
204,08 200,50 |
1,58 Mio. |