S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
83,02 18:14 |
83,68 82,68 |
+0,41 % 0,34 |
83,96 82,21 |
1,20 Mio. | |
HP Inc US40434L1052 |
35,96 18:15 |
36,40 36,34 |
-1,06 % -0,39 |
36,43 35,75 |
1,69 Mio. | |
Hubbell Incorporated US4435106079 |
368,28 18:14 |
368,16 367,09 |
+0,32 % 1,19 |
372,57 364,20 |
185,39 Tsd. | |
Humana Inc US4448591028 |
392,05 18:14 |
391,06 392,63 |
-0,15 % -0,58 |
392,90 384,59 |
601,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0800 18:14 |
15,1700 15,1300 |
-0,33 % -0,05 |
15,1900 14,9850 |
5,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,51 18:14 |
277,00 276,03 |
+0,90 % 2,48 |
278,58 276,30 |
59,74 Tsd. | |
IDEX Corporation US45167R1041 |
207,38 18:13 |
206,63 206,46 |
+0,44 % 0,92 |
208,46 205,22 |
91,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2500 18:15 |
469,7100 469,7100 |
+0,54 % 2,54 |
472,3100 458,0000 |
240,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,43 18:14 |
247,70 247,49 |
+0,38 % 0,94 |
249,92 246,58 |
533,81 Tsd. | |
Incyte Corporation US45337C1027 |
68,2600 18:14 |
68,5100 68,6100 |
-0,51 % -0,35 |
69,1400 68,2000 |
948,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,38 18:14 |
98,73 98,70 |
+0,69 % 0,68 |
99,43 98,09 |
395,31 Tsd. | |
Insulet Corporation US45784P1012 |
191,2300 18:13 |
193,7400 193,3000 |
-1,07 % -2,07 |
194,7500 186,6400 |
242,35 Tsd. | |
Intel Corporation US4581401001 |
31,1200 18:15 |
31,4200 31,3500 |
-0,73 % -0,23 |
31,4700 30,8600 |
12,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,20 18:14 |
151,10 151,00 |
+0,13 % 0,20 |
151,50 150,39 |
350,16 Tsd. | |
International Business Machines Corp US4592001014 |
191,05 18:15 |
193,18 191,75 |
-0,37 % -0,70 |
193,29 189,18 |
1,29 Mio. |