S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,60 20:03 |
83,68 82,68 |
-0,10 % -0,09 |
83,96 82,21 |
1,67 Mio. | |
HP Inc US40434L1052 |
35,98 20:03 |
36,40 36,34 |
-0,99 % -0,36 |
36,43 35,75 |
2,44 Mio. | |
Hubbell Incorporated US4435106079 |
364,26 20:02 |
368,16 367,09 |
-0,77 % -2,83 |
372,57 364,20 |
272,45 Tsd. | |
Humana Inc US4448591028 |
393,05 20:03 |
391,06 392,63 |
+0,11 % 0,42 |
393,24 384,59 |
781,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0950 20:04 |
15,1700 15,1300 |
-0,23 % -0,04 |
15,1900 14,9740 |
9,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,51 20:03 |
277,00 276,03 |
+0,54 % 1,48 |
278,58 276,30 |
91,99 Tsd. | |
IDEX Corporation US45167R1041 |
206,98 20:03 |
206,63 206,46 |
+0,25 % 0,52 |
208,46 205,22 |
133,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,0500 20:00 |
469,7100 469,7100 |
+0,07 % 0,34 |
472,3100 458,0000 |
309,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,05 20:03 |
247,70 247,49 |
+0,22 % 0,56 |
249,92 246,58 |
721,85 Tsd. | |
Incyte Corporation US45337C1027 |
68,4900 20:03 |
68,5100 68,6100 |
-0,17 % -0,12 |
69,1400 68,0200 |
1,42 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,88 20:03 |
98,73 98,70 |
+0,18 % 0,18 |
99,52 98,09 |
840,40 Tsd. | |
Insulet Corporation US45784P1012 |
187,8600 20:03 |
193,7400 193,3000 |
-2,81 % -5,44 |
194,7500 186,6400 |
327,40 Tsd. | |
Intel Corporation US4581401001 |
30,9800 20:04 |
31,4200 31,3500 |
-1,18 % -0,37 |
31,4700 30,8600 |
16,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,88 20:03 |
151,10 151,00 |
-0,08 % -0,12 |
151,50 150,39 |
523,36 Tsd. | |
International Business Machines Corp US4592001014 |
190,89 20:04 |
193,18 191,75 |
-0,45 % -0,86 |
193,29 189,18 |
1,66 Mio. |