S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,35 22:10 |
92,90 93,02 |
+1,43 % 1,33 |
94,71 92,58 |
2,15 Mio. | |
HP Inc US40434L1052 |
35,33 22:10 |
35,35 35,38 |
-0,14 % -0,05 |
35,64 35,15 |
6,51 Mio. | |
Hubbell Incorporated US4435106079 |
374,77 22:10 |
377,52 378,96 |
-1,11 % -4,19 |
379,20 369,20 |
441,82 Tsd. | |
Humana Inc US4448591028 |
371,40 22:10 |
359,25 363,53 |
+2,16 % 7,87 |
382,72 358,48 |
1,47 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7300 22:00 |
14,7500 14,7800 |
-0,34 % -0,05 |
14,8600 14,6500 |
12,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,27 22:10 |
275,00 275,45 |
-0,43 % -1,18 |
276,98 272,86 |
252,41 Tsd. | |
IDEX Corporation US45167R1041 |
200,39 22:10 |
203,01 202,89 |
-1,23 % -2,50 |
203,12 199,69 |
681,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,2900 22:00 |
468,3000 469,0100 |
+0,49 % 2,28 |
473,1200 466,1100 |
276,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,73 22:10 |
249,55 249,78 |
-2,02 % -5,05 |
250,00 242,75 |
1,05 Mio. | |
Incyte Corporation US45337C1027 |
64,3300 22:00 |
66,4200 66,3100 |
-2,99 % -1,98 |
66,7450 64,1300 |
2,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,26 22:10 |
88,00 88,33 |
-1,21 % -1,07 |
88,71 87,00 |
1,62 Mio. | |
Insulet Corporation US45784P1012 |
212,5100 22:00 |
206,6300 206,6900 |
+2,82 % 5,82 |
219,5244 204,0200 |
1,28 Mio. | |
Intel Corporation US4581401001 |
19,4300 22:00 |
19,7600 20,1000 |
-3,33 % -0,67 |
20,0450 19,2800 |
85,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,43 22:10 |
161,63 161,44 |
+0,61 % 0,99 |
162,76 161,19 |
2,32 Mio. | |
International Business Machines Corp US4592001014 |
204,11 22:10 |
200,76 201,28 |
+1,41 % 2,83 |
204,36 200,50 |
3,14 Mio. |