S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,02 19:22 |
94,00 94,21 |
-3,39 % -3,19 |
94,15 90,79 |
1,90 Mio. | |
HP Inc US40434L1052 |
34,00 19:22 |
34,27 34,40 |
-1,16 % -0,40 |
34,64 33,91 |
2,85 Mio. | |
Hubbell Incorporated US4435106079 |
369,80 19:21 |
375,27 370,42 |
-0,17 % -0,62 |
380,86 366,91 |
193,10 Tsd. | |
Humana Inc US4448591028 |
361,90 19:19 |
367,92 365,14 |
-0,89 % -3,24 |
369,17 360,48 |
522,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3250 19:21 |
14,6800 14,6500 |
-2,22 % -0,33 |
14,7900 14,2300 |
7,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,19 19:21 |
271,46 270,93 |
-0,27 % -0,74 |
276,22 269,73 |
67,00 Tsd. | |
IDEX Corporation US45167R1041 |
195,62 19:18 |
197,04 196,77 |
-0,58 % -1,15 |
199,47 195,31 |
99,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1450 19:16 |
469,7800 469,1800 |
+0,63 % 2,97 |
477,5300 467,3100 |
150,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,67 19:21 |
242,99 243,06 |
+0,25 % 0,61 |
245,83 242,34 |
310,87 Tsd. | |
Incyte Corporation US45337C1027 |
62,0100 19:22 |
63,2000 62,9600 |
-1,51 % -0,95 |
63,7600 61,6375 |
553,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,80 19:22 |
87,42 87,61 |
-0,92 % -0,81 |
88,80 86,38 |
951,58 Tsd. | |
Insulet Corporation US45784P1012 |
214,6600 19:22 |
216,1000 216,1100 |
-0,67 % -1,45 |
217,7156 211,2700 |
260,69 Tsd. | |
Intel Corporation US4581401001 |
19,0201 19:23 |
19,4400 19,4000 |
-1,96 % -0,38 |
19,4900 18,6400 |
54,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,02 19:21 |
162,97 162,60 |
-1,59 % -2,58 |
163,71 159,73 |
818,14 Tsd. | |
International Business Machines Corp US4592001014 |
200,52 19:22 |
202,38 202,59 |
-1,02 % -2,07 |
204,10 199,34 |
1,31 Mio. |