S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,13 20:22 |
94,38 93,81 |
+2,47 % 2,32 |
96,50 92,66 |
2,21 Mio. | |
HP Inc US40434L1052 |
35,95 20:22 |
35,97 35,52 |
+1,20 % 0,43 |
36,36 35,74 |
2,72 Mio. | |
Hubbell Incorporated US4435106079 |
395,88 20:22 |
391,76 379,80 |
+4,23 % 16,08 |
403,59 391,19 |
460,65 Tsd. | |
Humana Inc US4448591028 |
363,73 20:22 |
365,13 404,52 |
-10,08 % -40,79 |
380,89 360,32 |
2,89 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1350 20:21 |
15,1700 15,1500 |
-0,10 % -0,02 |
15,1700 15,0250 |
8,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,56 20:20 |
279,45 279,76 |
+0,28 % 0,80 |
280,75 277,30 |
109,33 Tsd. | |
IDEX Corporation US45167R1041 |
209,36 20:20 |
208,61 208,07 |
+0,62 % 1,29 |
210,11 207,55 |
162,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,9550 20:18 |
477,0000 474,6900 |
+1,11 % 5,27 |
484,4050 472,6400 |
196,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,07 20:21 |
249,24 249,34 |
-0,11 % -0,27 |
250,05 246,01 |
463,45 Tsd. | |
Incyte Corporation US45337C1027 |
65,8000 20:20 |
67,8300 67,7900 |
-2,94 % -1,99 |
68,9800 65,1700 |
968,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,09 20:22 |
100,22 98,87 |
+1,23 % 1,22 |
100,96 98,86 |
1,63 Mio. | |
Insulet Corporation US45784P1012 |
194,0200 20:20 |
195,3700 193,7900 |
+0,12 % 0,23 |
197,1200 191,1000 |
315,54 Tsd. | |
Intel Corporation US4581401001 |
30,5599 20:21 |
30,5400 30,1300 |
+1,43 % 0,43 |
30,8000 30,2800 |
27,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,65 20:21 |
152,48 151,30 |
+0,89 % 1,35 |
152,96 151,30 |
2,25 Mio. | |
International Business Machines Corp US4592001014 |
193,67 20:20 |
191,00 191,04 |
+1,38 % 2,63 |
193,87 189,99 |
1,71 Mio. |