S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,20 17:04 |
94,08 94,35 |
-0,16 % -0,15 |
94,81 93,05 |
378,38 Tsd. | |
HP Inc US40434L1052 |
34,56 17:05 |
34,84 35,33 |
-2,18 % -0,77 |
35,03 34,56 |
1,50 Mio. | |
Hubbell Incorporated US4435106079 |
370,06 17:04 |
373,34 374,77 |
-1,26 % -4,72 |
373,50 367,39 |
81,89 Tsd. | |
Humana Inc US4448591028 |
361,41 17:04 |
372,69 371,40 |
-2,69 % -9,99 |
375,00 359,44 |
318,89 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:04 |
14,8400 14,7300 |
-0,24 % -0,04 |
14,9200 14,6550 |
3,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,18 17:00 |
274,59 274,27 |
-1,13 % -3,10 |
274,59 269,46 |
37,65 Tsd. | |
IDEX Corporation US45167R1041 |
196,66 17:04 |
200,36 200,39 |
-1,86 % -3,73 |
200,69 196,35 |
61,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,6300 17:05 |
471,1300 471,2900 |
-0,99 % -4,66 |
472,4100 465,5800 |
52,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,99 17:06 |
244,85 244,73 |
-1,12 % -2,75 |
244,85 241,68 |
174,20 Tsd. | |
Incyte Corporation US45337C1027 |
61,2900 17:05 |
64,3200 64,3300 |
-4,73 % -3,04 |
64,8500 61,1500 |
589,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,39 17:05 |
87,12 87,26 |
-1,00 % -0,87 |
87,12 85,73 |
523,11 Tsd. | |
Insulet Corporation US45784P1012 |
218,7700 17:06 |
213,5500 212,5100 |
+2,95 % 6,26 |
221,6100 211,8800 |
276,71 Tsd. | |
Intel Corporation US4581401001 |
19,5250 17:05 |
19,2800 19,4300 |
+0,49 % 0,10 |
19,9000 19,2400 |
22,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,31 17:05 |
162,18 162,43 |
-0,08 % -0,13 |
162,64 161,45 |
566,67 Tsd. | |
International Business Machines Corp US4592001014 |
202,25 17:06 |
204,08 204,11 |
-0,91 % -1,87 |
205,95 201,71 |
756,05 Tsd. |