S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,93 19:59 |
94,08 94,35 |
-0,45 % -0,42 |
94,81 93,05 |
859,30 Tsd. | |
|
HP Inc US40434L1052 |
34,71 20:00 |
34,84 35,33 |
-1,77 % -0,63 |
35,03 34,44 |
3,46 Mio. | |
|
Hubbell Incorporated US4435106079 |
369,54 19:58 |
373,34 374,77 |
-1,40 % -5,23 |
373,50 364,80 |
162,62 Tsd. | |
|
Humana Inc US4448591028 |
365,84 20:00 |
372,69 371,40 |
-1,50 % -5,57 |
375,00 358,29 |
667,67 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7050 19:59 |
14,8400 14,7300 |
-0,17 % -0,03 |
14,9200 14,5500 |
7,98 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,92 19:54 |
274,59 274,27 |
-1,22 % -3,35 |
274,59 269,46 |
64,60 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,36 20:00 |
200,36 200,39 |
-1,51 % -3,03 |
200,69 195,80 |
198,26 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,2650 20:00 |
471,1300 471,2900 |
-0,22 % -1,03 |
472,4100 465,5300 |
118,56 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,33 19:58 |
244,85 244,73 |
-0,57 % -1,40 |
244,85 241,19 |
426,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9600 19:59 |
64,3200 64,3300 |
-2,13 % -1,37 |
64,8500 61,1500 |
1,19 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
86,50 20:00 |
87,12 87,26 |
-0,87 % -0,76 |
87,12 85,49 |
1,23 Mio. | |
|
Insulet Corporation US45784P1012 |
216,3300 19:58 |
213,5500 212,5100 |
+1,80 % 3,82 |
221,6100 211,8800 |
561,86 Tsd. | |
|
Intel Corporation US4581401001 |
19,5700 19:59 |
19,2800 19,4300 |
+0,72 % 0,14 |
19,9000 19,2400 |
40,20 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,59 20:00 |
162,18 162,43 |
+0,10 % 0,16 |
162,66 161,05 |
940,33 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,02 20:00 |
204,08 204,11 |
-0,53 % -1,09 |
205,95 200,96 |
1,59 Mio. |