S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,47 19:00 |
97,16 96,66 |
-3,30 % -3,19 |
97,90 93,46 |
1,01 Mio. | |
|
HP Inc US40434L1052 |
35,56 19:00 |
35,99 36,18 |
-1,71 % -0,62 |
36,17 35,31 |
3,54 Mio. | |
|
Hubbell Incorporated US4435106079 |
381,66 19:00 |
396,18 399,92 |
-4,57 % -18,26 |
396,96 380,72 |
180,36 Tsd. | |
|
Humana Inc US4448591028 |
362,21 18:59 |
355,00 354,47 |
+2,18 % 7,74 |
364,51 354,18 |
322,71 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8050 19:00 |
14,9400 14,9700 |
-1,10 % -0,17 |
14,9950 14,7350 |
4,14 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,29 18:57 |
282,34 282,77 |
-2,29 % -6,49 |
282,96 276,29 |
57,20 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,74 19:00 |
205,53 206,48 |
-1,81 % -3,74 |
206,22 202,39 |
288,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,6500 18:58 |
475,9100 481,3300 |
-1,60 % -7,68 |
481,8829 472,7800 |
167,52 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,39 18:59 |
252,50 253,18 |
-1,10 % -2,79 |
252,98 249,38 |
303,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2900 18:59 |
65,7600 65,6600 |
+0,96 % 0,63 |
67,0900 65,2600 |
680,66 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,24 19:00 |
90,59 91,45 |
-3,51 % -3,21 |
91,00 87,53 |
917,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,2249 19:00 |
202,0000 202,7700 |
+0,72 % 1,45 |
206,0000 199,6850 |
203,59 Tsd. | |
|
Intel Corporation US4581401001 |
20,4900 19:00 |
21,5400 22,0400 |
-7,03 % -1,55 |
21,6900 20,4000 |
56,91 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,80 19:00 |
161,44 161,55 |
+0,15 % 0,25 |
162,40 160,22 |
843,01 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,38 19:00 |
201,91 202,13 |
+0,12 % 0,25 |
204,72 201,66 |
1,84 Mio. |