S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,88 21:08 |
97,16 96,66 |
-3,92 % -3,79 |
97,90 92,85 |
1,54 Mio. | |
HP Inc US40434L1052 |
35,26 21:08 |
35,99 36,18 |
-2,54 % -0,92 |
36,17 35,24 |
5,63 Mio. | |
Hubbell Incorporated US4435106079 |
380,39 21:06 |
396,18 399,92 |
-4,88 % -19,53 |
396,96 380,33 |
283,13 Tsd. | |
Humana Inc US4448591028 |
361,57 21:08 |
355,00 354,47 |
+2,00 % 7,10 |
364,51 354,18 |
487,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 21:08 |
14,9400 14,9700 |
-1,57 % -0,24 |
14,9950 14,7200 |
5,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,28 21:05 |
282,34 282,77 |
-2,30 % -6,49 |
282,96 275,78 |
88,18 Tsd. | |
IDEX Corporation US45167R1041 |
202,50 21:07 |
205,53 206,48 |
-1,93 % -3,98 |
206,22 202,07 |
359,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,5500 21:05 |
475,9100 481,3300 |
-2,03 % -9,78 |
481,8829 471,3100 |
236,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,20 21:07 |
252,50 253,18 |
-1,57 % -3,98 |
252,98 248,71 |
480,29 Tsd. | |
Incyte Corporation US45337C1027 |
66,1400 21:08 |
65,7600 65,6600 |
+0,73 % 0,48 |
67,0900 65,2600 |
937,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,48 21:08 |
90,59 91,45 |
-3,25 % -2,97 |
91,00 87,53 |
1,65 Mio. | |
Insulet Corporation US45784P1012 |
205,6950 21:08 |
202,0000 202,7700 |
+1,44 % 2,93 |
206,4400 199,6850 |
340,26 Tsd. | |
Intel Corporation US4581401001 |
20,1950 21:08 |
21,5400 22,0400 |
-8,37 % -1,85 |
21,6900 20,1500 |
75,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,60 21:08 |
161,44 161,55 |
+0,03 % 0,05 |
162,40 160,22 |
1,33 Mio. | |
International Business Machines Corp US4592001014 |
200,83 21:08 |
201,91 202,13 |
-0,65 % -1,31 |
204,72 200,74 |
2,34 Mio. |