S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,43 15:37 |
92,90 93,02 |
+0,44 % 0,41 |
93,51 92,58 |
34,59 Tsd. | |
HP Inc US40434L1052 |
35,50 15:38 |
35,35 35,38 |
+0,34 % 0,12 |
35,64 35,24 |
332,13 Tsd. | |
Hubbell Incorporated US4435106079 |
378,39 15:36 |
377,52 378,96 |
-0,15 % -0,58 |
378,39 377,00 |
4,59 Tsd. | |
Humana Inc US4448591028 |
366,55 15:37 |
359,25 363,53 |
+0,83 % 3,02 |
366,55 358,48 |
70,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8300 15:37 |
14,7500 14,7800 |
+0,34 % 0,05 |
14,8402 14,7350 |
357,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,22 15:37 |
275,00 275,45 |
+0,28 % 0,77 |
276,22 274,86 |
8,71 Tsd. | |
IDEX Corporation US45167R1041 |
202,92 15:35 |
203,01 202,89 |
+0,01 % 0,03 |
203,08 202,92 |
4,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,1900 15:37 |
468,3000 469,0100 |
-0,60 % -2,82 |
469,9900 466,1100 |
9,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,16 15:37 |
249,55 249,78 |
-0,25 % -0,62 |
249,76 248,36 |
30,44 Tsd. | |
Incyte Corporation US45337C1027 |
66,4500 15:37 |
66,4200 66,3100 |
+0,21 % 0,14 |
66,5000 66,0000 |
27,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,21 15:38 |
88,00 88,33 |
-0,14 % -0,12 |
88,28 87,64 |
54,54 Tsd. | |
Insulet Corporation US45784P1012 |
205,3800 15:36 |
206,6300 206,6900 |
-0,63 % -1,31 |
206,7350 204,0200 |
10,18 Tsd. | |
Intel Corporation US4581401001 |
19,7717 15:38 |
19,7600 20,1000 |
-1,63 % -0,33 |
20,0450 19,7200 |
8,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,47 15:37 |
161,63 161,44 |
+0,64 % 1,03 |
162,64 161,29 |
47,58 Tsd. | |
International Business Machines Corp US4592001014 |
201,80 15:37 |
200,76 201,28 |
+0,26 % 0,52 |
201,84 200,50 |
110,51 Tsd. |