S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,58 21:48 |
92,90 93,02 |
+1,68 % 1,56 |
94,71 92,58 |
1,13 Mio. | |
HP Inc US40434L1052 |
35,27 21:49 |
35,35 35,38 |
-0,33 % -0,12 |
35,64 35,15 |
4,95 Mio. | |
Hubbell Incorporated US4435106079 |
373,77 21:48 |
377,52 378,96 |
-1,37 % -5,19 |
379,20 369,20 |
316,90 Tsd. | |
Humana Inc US4448591028 |
370,30 21:48 |
359,25 363,53 |
+1,86 % 6,77 |
382,72 358,48 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6950 21:48 |
14,7500 14,7800 |
-0,58 % -0,09 |
14,8600 14,6500 |
7,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,33 21:48 |
275,00 275,45 |
-0,77 % -2,12 |
276,98 272,86 |
159,44 Tsd. | |
IDEX Corporation US45167R1041 |
200,66 21:49 |
203,01 202,89 |
-1,10 % -2,23 |
203,12 199,69 |
340,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,5400 21:48 |
468,3000 469,0100 |
+0,54 % 2,53 |
473,1200 466,1100 |
157,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,05 21:48 |
249,55 249,78 |
-2,29 % -5,73 |
250,00 242,75 |
670,52 Tsd. | |
Incyte Corporation US45337C1027 |
64,3000 21:48 |
66,4200 66,3100 |
-3,03 % -2,01 |
66,7450 64,1900 |
1,08 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,39 21:48 |
88,00 88,33 |
-1,06 % -0,94 |
88,71 87,00 |
1,02 Mio. | |
Insulet Corporation US45784P1012 |
213,0000 21:49 |
206,6300 206,6900 |
+3,05 % 6,31 |
219,5244 204,0200 |
1,06 Mio. | |
Intel Corporation US4581401001 |
19,3350 21:49 |
19,7600 20,1000 |
-3,81 % -0,77 |
20,0450 19,2800 |
71,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,20 21:48 |
161,63 161,44 |
+0,47 % 0,76 |
162,76 161,19 |
1,48 Mio. | |
International Business Machines Corp US4592001014 |
203,60 21:48 |
200,76 201,28 |
+1,15 % 2,32 |
204,08 200,50 |
1,99 Mio. |