S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,57 19:53 |
97,16 96,66 |
-3,19 % -3,09 |
97,90 93,46 |
1,18 Mio. | |
|
HP Inc US40434L1052 |
35,53 19:53 |
35,99 36,18 |
-1,80 % -0,65 |
36,17 35,31 |
4,40 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,86 19:52 |
396,18 399,92 |
-4,27 % -17,06 |
396,96 380,72 |
229,07 Tsd. | |
|
Humana Inc US4448591028 |
361,46 19:53 |
355,00 354,47 |
+1,97 % 6,99 |
364,51 354,18 |
373,34 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8150 19:53 |
14,9400 14,9700 |
-1,04 % -0,16 |
14,9950 14,7350 |
4,80 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,38 19:52 |
282,34 282,77 |
-1,91 % -5,39 |
282,96 276,08 |
67,56 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,60 19:52 |
205,53 206,48 |
-1,88 % -3,88 |
206,22 202,37 |
322,64 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,2800 19:43 |
475,9100 481,3300 |
-1,46 % -7,05 |
481,8829 472,7800 |
195,74 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,18 19:53 |
252,50 253,18 |
-1,58 % -4,00 |
252,98 248,71 |
391,52 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,0800 19:53 |
65,7600 65,6600 |
+0,64 % 0,42 |
67,0900 65,2600 |
770,84 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,18 19:53 |
90,59 91,45 |
-3,58 % -3,27 |
91,00 87,53 |
1,36 Mio. | |
|
Insulet Corporation US45784P1012 |
205,6200 19:53 |
202,0000 202,7700 |
+1,41 % 2,85 |
206,2200 199,6850 |
260,54 Tsd. | |
|
Intel Corporation US4581401001 |
20,3350 19:54 |
21,5400 22,0400 |
-7,74 % -1,71 |
21,6900 20,3000 |
64,45 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,88 19:53 |
161,44 161,55 |
+0,20 % 0,33 |
162,40 160,22 |
1,03 Mio. | |
|
International Business Machines Corp US4592001014 |
201,79 19:53 |
201,91 202,13 |
-0,17 % -0,34 |
204,72 201,66 |
2,01 Mio. |