S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,99 18:07 |
83,68 82,68 |
+0,37 % 0,31 |
83,96 82,21 |
1,16 Mio. | |
HP Inc US40434L1052 |
35,94 18:07 |
36,40 36,34 |
-1,11 % -0,41 |
36,43 35,75 |
1,63 Mio. | |
Hubbell Incorporated US4435106079 |
368,19 18:07 |
368,16 367,09 |
+0,30 % 1,10 |
372,57 364,20 |
182,92 Tsd. | |
Humana Inc US4448591028 |
392,50 18:07 |
391,06 392,63 |
-0,03 % -0,14 |
392,79 384,59 |
582,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0793 18:07 |
15,1700 15,1300 |
-0,34 % -0,05 |
15,1900 14,9850 |
5,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,58 18:07 |
277,00 276,03 |
+0,93 % 2,56 |
278,58 276,30 |
56,98 Tsd. | |
IDEX Corporation US45167R1041 |
207,10 18:04 |
206,63 206,46 |
+0,31 % 0,64 |
208,46 205,22 |
90,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2400 18:07 |
469,7100 469,7100 |
+0,54 % 2,53 |
472,3100 458,0000 |
235,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,01 18:06 |
247,70 247,49 |
+0,21 % 0,52 |
249,92 246,58 |
513,19 Tsd. | |
Incyte Corporation US45337C1027 |
68,2600 18:07 |
68,5100 68,6100 |
-0,51 % -0,35 |
69,1400 68,2000 |
932,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,32 18:07 |
98,73 98,70 |
+0,63 % 0,62 |
99,43 98,09 |
381,58 Tsd. | |
Insulet Corporation US45784P1012 |
192,2200 18:07 |
193,7400 193,3000 |
-0,56 % -1,08 |
194,7500 186,6400 |
235,91 Tsd. | |
Intel Corporation US4581401001 |
31,1350 18:07 |
31,4200 31,3500 |
-0,69 % -0,22 |
31,4700 30,8600 |
12,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,02 18:07 |
151,10 151,00 |
+0,01 % 0,02 |
151,50 150,39 |
335,65 Tsd. | |
International Business Machines Corp US4592001014 |
190,74 18:06 |
193,18 191,75 |
-0,53 % -1,01 |
193,29 189,18 |
1,27 Mio. |