S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,59 18:56 |
97,16 96,66 |
-3,18 % -3,08 |
97,90 93,46 |
993,89 Tsd. | |
HP Inc US40434L1052 |
35,58 18:56 |
35,99 36,18 |
-1,66 % -0,60 |
36,17 35,31 |
3,51 Mio. | |
Hubbell Incorporated US4435106079 |
382,84 18:57 |
396,18 399,92 |
-4,27 % -17,09 |
396,96 380,72 |
178,12 Tsd. | |
Humana Inc US4448591028 |
362,06 18:56 |
355,00 354,47 |
+2,14 % 7,59 |
364,51 354,18 |
320,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8100 18:57 |
14,9400 14,9700 |
-1,07 % -0,16 |
14,9950 14,7350 |
4,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,29 18:57 |
282,34 282,77 |
-2,29 % -6,49 |
282,96 276,29 |
56,61 Tsd. | |
IDEX Corporation US45167R1041 |
202,74 18:57 |
205,53 206,48 |
-1,81 % -3,74 |
206,22 202,39 |
260,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,5600 18:50 |
475,9100 481,3300 |
-1,61 % -7,77 |
481,8829 473,4400 |
166,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,54 18:56 |
252,50 253,18 |
-1,04 % -2,64 |
252,98 249,38 |
302,23 Tsd. | |
Incyte Corporation US45337C1027 |
66,2700 18:57 |
65,7600 65,6600 |
+0,93 % 0,61 |
67,0900 65,2600 |
677,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,44 18:56 |
90,59 91,45 |
-3,29 % -3,01 |
91,00 87,53 |
909,29 Tsd. | |
Insulet Corporation US45784P1012 |
203,9800 18:56 |
202,0000 202,7700 |
+0,60 % 1,21 |
206,0000 199,6850 |
200,58 Tsd. | |
Intel Corporation US4581401001 |
20,5400 18:57 |
21,5400 22,0400 |
-6,81 % -1,50 |
21,6900 20,4000 |
56,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,72 18:57 |
161,44 161,55 |
+0,11 % 0,17 |
162,40 160,22 |
826,48 Tsd. | |
International Business Machines Corp US4592001014 |
202,47 18:56 |
201,91 202,13 |
+0,17 % 0,34 |
204,72 201,66 |
1,82 Mio. |