S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,26 20:27 |
97,16 96,66 |
-3,52 % -3,40 |
97,90 93,12 |
1,32 Mio. | |
HP Inc US40434L1052 |
35,33 20:27 |
35,99 36,18 |
-2,36 % -0,86 |
36,17 35,29 |
4,87 Mio. | |
Hubbell Incorporated US4435106079 |
382,29 20:26 |
396,18 399,92 |
-4,41 % -17,63 |
396,96 380,72 |
258,13 Tsd. | |
Humana Inc US4448591028 |
361,50 20:25 |
355,00 354,47 |
+1,98 % 7,03 |
364,51 354,18 |
421,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8000 20:27 |
14,9400 14,9700 |
-1,14 % -0,17 |
14,9950 14,7350 |
5,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,07 20:19 |
282,34 282,77 |
-2,02 % -5,70 |
282,96 276,08 |
75,10 Tsd. | |
IDEX Corporation US45167R1041 |
202,62 20:26 |
205,53 206,48 |
-1,87 % -3,87 |
206,22 202,10 |
334,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8000 20:22 |
475,9100 481,3300 |
-1,77 % -8,53 |
481,8829 472,0200 |
212,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,40 20:27 |
252,50 253,18 |
-1,49 % -3,78 |
252,98 248,71 |
424,80 Tsd. | |
Incyte Corporation US45337C1027 |
66,4000 20:27 |
65,7600 65,6600 |
+1,13 % 0,74 |
67,0900 65,2600 |
833,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,29 20:26 |
90,59 91,45 |
-3,46 % -3,16 |
91,00 87,53 |
1,51 Mio. | |
Insulet Corporation US45784P1012 |
205,9500 20:26 |
202,0000 202,7700 |
+1,57 % 3,18 |
206,2200 199,6850 |
296,22 Tsd. | |
Intel Corporation US4581401001 |
20,2397 20:27 |
21,5400 22,0400 |
-8,17 % -1,80 |
21,6900 20,1700 |
69,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,95 20:27 |
161,44 161,55 |
+0,25 % 0,40 |
162,40 160,22 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
201,28 20:26 |
201,91 202,13 |
-0,42 % -0,85 |
204,72 201,15 |
2,16 Mio. |