S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,66 20:06 |
83,68 82,68 |
-0,02 % -0,02 |
83,96 82,21 |
1,68 Mio. | |
HP Inc US40434L1052 |
36,04 20:06 |
36,40 36,34 |
-0,84 % -0,31 |
36,43 35,75 |
2,48 Mio. | |
Hubbell Incorporated US4435106079 |
364,44 20:06 |
368,16 367,09 |
-0,72 % -2,65 |
372,57 363,90 |
275,57 Tsd. | |
Humana Inc US4448591028 |
393,05 20:07 |
391,06 392,63 |
+0,11 % 0,42 |
393,24 384,59 |
783,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 20:07 |
15,1700 15,1300 |
-0,10 % -0,02 |
15,1900 14,9740 |
9,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,69 20:05 |
277,00 276,03 |
+0,60 % 1,66 |
278,58 276,30 |
92,92 Tsd. | |
IDEX Corporation US45167R1041 |
206,98 20:03 |
206,63 206,46 |
+0,25 % 0,52 |
208,46 205,22 |
134,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3750 20:05 |
469,7100 469,7100 |
+0,14 % 0,67 |
472,3100 458,0000 |
310,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,17 20:06 |
247,70 247,49 |
+0,27 % 0,68 |
249,92 246,58 |
724,63 Tsd. | |
Incyte Corporation US45337C1027 |
68,5650 20:06 |
68,5100 68,6100 |
-0,07 % -0,05 |
69,1400 68,0200 |
1,43 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,91 20:06 |
98,73 98,70 |
+0,21 % 0,21 |
99,52 98,09 |
847,13 Tsd. | |
Insulet Corporation US45784P1012 |
188,3450 20:06 |
193,7400 193,3000 |
-2,56 % -4,96 |
194,7500 186,6400 |
333,81 Tsd. | |
Intel Corporation US4581401001 |
31,0102 20:07 |
31,4200 31,3500 |
-1,08 % -0,34 |
31,4700 30,8600 |
17,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,01 20:06 |
151,10 151,00 |
+0,01 % 0,01 |
151,50 150,39 |
527,14 Tsd. | |
International Business Machines Corp US4592001014 |
191,11 20:07 |
193,18 191,75 |
-0,33 % -0,64 |
193,29 189,18 |
1,67 Mio. |