S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,68 22:10 |
82,81 82,34 |
+0,41 % 0,34 |
83,29 81,41 |
2,67 Mio. | |
|
HP Inc US40434L1052 |
36,34 22:00 |
36,54 36,25 |
+0,25 % 0,09 |
36,75 36,20 |
7,18 Mio. | |
|
Hubbell Incorporated US4435106079 |
367,09 22:00 |
364,63 355,55 |
+3,25 % 11,54 |
369,56 362,31 |
333,00 Tsd. | |
|
Humana Inc US4448591028 |
392,63 22:00 |
387,71 386,40 |
+1,61 % 6,23 |
400,54 387,71 |
875,80 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1300 22:00 |
14,9600 15,0600 |
+0,46 % 0,07 |
15,1800 14,9600 |
16,49 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,03 22:00 |
274,54 273,95 |
+0,76 % 2,08 |
277,67 273,40 |
292,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,46 22:00 |
204,42 203,08 |
+1,66 % 3,38 |
208,39 203,22 |
278,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,7100 22:00 |
476,2300 470,6800 |
-0,21 % -0,97 |
476,2300 467,8000 |
545,49 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,49 22:00 |
245,48 243,83 |
+1,50 % 3,66 |
248,79 243,69 |
881,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,6100 22:00 |
68,5700 68,5700 |
+0,06 % 0,04 |
69,8500 68,2405 |
2,16 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,70 22:00 |
98,09 96,94 |
+1,82 % 1,76 |
99,61 97,84 |
1,80 Mio. | |
|
Insulet Corporation US45784P1012 |
193,3000 22:00 |
196,5800 190,8800 |
+1,27 % 2,42 |
198,2300 180,4500 |
1,83 Mio. | |
|
Intel Corporation US4581401001 |
31,3500 22:00 |
31,4300 31,1000 |
+0,80 % 0,25 |
31,5600 31,0200 |
38,23 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,00 22:00 |
149,75 149,03 |
+1,32 % 1,97 |
151,72 149,56 |
2,06 Mio. | |
|
International Business Machines Corp US4592001014 |
191,75 22:10 |
190,51 191,98 |
-0,12 % -0,23 |
193,57 189,62 |
4,28 Mio. |