S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,72 18:16 |
96,39 96,64 |
+0,08 % 0,08 |
97,08 95,42 |
390,10 Tsd. | |
HP Inc US40434L1052 |
35,59 18:17 |
35,50 35,57 |
+0,06 % 0,02 |
35,68 35,34 |
2,09 Mio. | |
Hubbell Incorporated US4435106079 |
389,21 18:17 |
382,60 385,11 |
+1,06 % 4,10 |
389,70 381,48 |
122,14 Tsd. | |
Humana Inc US4448591028 |
351,32 18:17 |
353,55 353,00 |
-0,48 % -1,68 |
353,74 349,40 |
235,11 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5250 18:17 |
14,5600 14,6100 |
-0,58 % -0,09 |
14,6300 14,4838 |
2,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,04 18:03 |
276,76 276,84 |
+0,07 % 0,20 |
278,70 274,60 |
36,36 Tsd. | |
IDEX Corporation US45167R1041 |
203,45 18:16 |
203,69 203,96 |
-0,25 % -0,51 |
204,44 202,72 |
85,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,0600 18:10 |
483,4700 484,0700 |
-0,21 % -1,01 |
485,8800 480,2600 |
70,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,76 18:17 |
248,69 248,60 |
+0,06 % 0,16 |
249,61 247,91 |
200,86 Tsd. | |
Incyte Corporation US45337C1027 |
65,1500 18:16 |
65,3200 65,1600 |
-0,02 % -0,01 |
65,6550 65,0350 |
235,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,70 18:17 |
90,03 90,80 |
-0,11 % -0,10 |
90,80 89,77 |
242,12 Tsd. | |
Insulet Corporation US45784P1012 |
194,5800 18:17 |
186,1500 180,6900 |
+7,69 % 13,89 |
195,7900 183,3130 |
483,05 Tsd. | |
Intel Corporation US4581401001 |
20,0736 18:17 |
20,1300 20,1300 |
-0,28 % -0,06 |
20,2600 19,8400 |
20,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,80 18:16 |
160,49 160,31 |
+0,31 % 0,49 |
161,49 159,74 |
367,11 Tsd. | |
International Business Machines Corp US4592001014 |
198,54 18:15 |
197,44 197,98 |
+0,28 % 0,56 |
198,87 196,97 |
798,49 Tsd. |