S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,80 19:45 |
97,55 96,95 |
-0,15 % -0,15 |
98,15 96,60 |
835,06 Tsd. | |
HP Inc US40434L1052 |
34,96 19:45 |
35,52 35,60 |
-1,80 % -0,64 |
35,70 34,83 |
4,43 Mio. | |
Hubbell Incorporated US4435106079 |
386,68 19:44 |
388,62 387,97 |
-0,33 % -1,30 |
391,49 384,93 |
160,60 Tsd. | |
Humana Inc US4448591028 |
350,79 19:43 |
354,11 353,45 |
-0,75 % -2,66 |
355,59 349,67 |
248,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 19:44 |
14,5500 14,5900 |
+0,07 % 0,01 |
14,7600 14,5500 |
4,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,60 19:44 |
277,24 276,91 |
+0,61 % 1,69 |
279,50 277,24 |
55,84 Tsd. | |
IDEX Corporation US45167R1041 |
203,33 19:45 |
203,50 203,59 |
-0,13 % -0,26 |
204,80 202,27 |
110,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,9550 19:43 |
481,0300 482,5600 |
+0,08 % 0,40 |
487,3331 481,0300 |
113,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,60 19:45 |
249,43 249,27 |
-0,27 % -0,67 |
250,71 248,24 |
291,92 Tsd. | |
Incyte Corporation US45337C1027 |
65,6900 19:44 |
65,5200 65,6300 |
+0,09 % 0,06 |
65,9100 65,3200 |
405,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,76 19:45 |
91,00 90,63 |
-0,97 % -0,88 |
91,31 89,69 |
663,86 Tsd. | |
Insulet Corporation US45784P1012 |
200,9100 19:44 |
191,7700 192,5800 |
+4,33 % 8,33 |
203,6000 191,7700 |
599,29 Tsd. | |
Intel Corporation US4581401001 |
19,7050 19:44 |
19,9800 20,0700 |
-1,82 % -0,37 |
20,1050 19,5100 |
27,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,89 19:45 |
160,80 160,60 |
+0,18 % 0,29 |
161,97 160,38 |
926,48 Tsd. | |
International Business Machines Corp US4592001014 |
198,61 19:45 |
199,00 198,73 |
-0,06 % -0,12 |
200,00 198,40 |
1,29 Mio. |