S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,53 16:03 |
97,55 96,95 |
+0,59 % 0,58 |
98,15 97,27 |
202,58 Tsd. | |
HP Inc US40434L1052 |
35,34 16:03 |
35,52 35,60 |
-0,74 % -0,27 |
35,70 35,32 |
879,28 Tsd. | |
Hubbell Incorporated US4435106079 |
388,60 16:02 |
388,62 387,97 |
+0,16 % 0,63 |
391,49 387,95 |
22,71 Tsd. | |
Humana Inc US4448591028 |
354,72 16:03 |
354,11 353,45 |
+0,36 % 1,27 |
355,36 351,38 |
50,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6424 16:03 |
14,5500 14,5900 |
+0,36 % 0,05 |
14,7200 14,5500 |
545,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,96 16:02 |
277,24 276,91 |
+0,74 % 2,05 |
279,39 277,24 |
6,89 Tsd. | |
IDEX Corporation US45167R1041 |
204,46 16:01 |
203,50 203,59 |
+0,42 % 0,87 |
204,80 202,27 |
20,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,6400 16:00 |
481,0300 482,5600 |
+0,64 % 3,08 |
485,6400 481,0300 |
23,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,46 16:03 |
249,43 249,27 |
+0,48 % 1,19 |
250,71 249,18 |
67,33 Tsd. | |
Incyte Corporation US45337C1027 |
65,4800 16:02 |
65,5200 65,6300 |
-0,23 % -0,15 |
65,7000 65,3700 |
37,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,71 16:03 |
91,00 90,63 |
+0,08 % 0,08 |
91,31 90,50 |
65,78 Tsd. | |
Insulet Corporation US45784P1012 |
197,7500 16:03 |
191,7700 192,5800 |
+2,68 % 5,17 |
201,5250 191,7700 |
207,77 Tsd. | |
Intel Corporation US4581401001 |
19,8550 16:03 |
19,9800 20,0700 |
-1,07 % -0,22 |
20,1050 19,8500 |
4,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,44 16:03 |
160,80 160,60 |
+0,52 % 0,84 |
161,97 160,38 |
162,66 Tsd. | |
International Business Machines Corp US4592001014 |
199,30 16:02 |
199,00 198,73 |
+0,29 % 0,57 |
199,97 198,50 |
337,57 Tsd. |