S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,06 16:07 |
97,55 96,95 |
+0,11 % 0,11 |
98,15 96,94 |
249,32 Tsd. | |
HP Inc US40434L1052 |
35,35 16:07 |
35,52 35,60 |
-0,72 % -0,26 |
35,70 35,32 |
937,99 Tsd. | |
Hubbell Incorporated US4435106079 |
387,58 16:06 |
388,62 387,97 |
-0,10 % -0,39 |
391,49 387,58 |
24,18 Tsd. | |
Humana Inc US4448591028 |
355,14 16:06 |
354,11 353,45 |
+0,48 % 1,69 |
355,59 351,38 |
77,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6850 16:06 |
14,5500 14,5900 |
+0,65 % 0,10 |
14,7200 14,5500 |
592,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,96 16:02 |
277,24 276,91 |
+0,74 % 2,05 |
279,39 277,24 |
7,43 Tsd. | |
IDEX Corporation US45167R1041 |
204,46 16:06 |
203,50 203,59 |
+0,42 % 0,87 |
204,80 202,27 |
21,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,5005 16:06 |
481,0300 482,5600 |
+0,82 % 3,94 |
486,5005 481,0300 |
26,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,38 16:06 |
249,43 249,27 |
+0,45 % 1,11 |
250,71 249,18 |
69,71 Tsd. | |
Incyte Corporation US45337C1027 |
65,4800 16:06 |
65,5200 65,6300 |
-0,23 % -0,15 |
65,7000 65,3700 |
50,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,76 16:07 |
91,00 90,63 |
+0,14 % 0,13 |
91,31 90,50 |
89,55 Tsd. | |
Insulet Corporation US45784P1012 |
197,0200 16:04 |
191,7700 192,5800 |
+2,31 % 4,44 |
201,5250 191,7700 |
208,64 Tsd. | |
Intel Corporation US4581401001 |
19,7650 16:06 |
19,9800 20,0700 |
-1,52 % -0,31 |
20,1050 19,7600 |
5,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,32 16:07 |
160,80 160,60 |
+0,45 % 0,72 |
161,97 160,38 |
183,64 Tsd. | |
International Business Machines Corp US4592001014 |
199,47 16:06 |
199,00 198,73 |
+0,37 % 0,74 |
199,97 198,50 |
358,59 Tsd. |