S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,75 16:12 |
83,68 82,68 |
+0,08 % 0,07 |
83,96 82,56 |
493,38 Tsd. | |
HP Inc US40434L1052 |
36,05 16:11 |
36,40 36,34 |
-0,81 % -0,30 |
36,43 36,01 |
502,61 Tsd. | |
Hubbell Incorporated US4435106079 |
369,21 16:11 |
368,16 367,09 |
+0,58 % 2,12 |
372,57 366,60 |
57,95 Tsd. | |
Humana Inc US4448591028 |
390,40 16:11 |
391,06 392,63 |
-0,57 % -2,23 |
391,63 384,59 |
330,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0900 16:12 |
15,1700 15,1300 |
-0,26 % -0,04 |
15,1900 14,9850 |
1,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,79 16:10 |
277,00 276,03 |
+0,64 % 1,76 |
278,33 276,30 |
17,93 Tsd. | |
IDEX Corporation US45167R1041 |
207,21 16:08 |
206,63 206,46 |
+0,36 % 0,75 |
208,46 205,22 |
52,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4450 16:11 |
469,7100 469,7100 |
+0,16 % 0,74 |
470,4950 458,0000 |
140,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,79 16:13 |
247,70 247,49 |
+0,53 % 1,30 |
249,50 246,58 |
214,24 Tsd. | |
Incyte Corporation US45337C1027 |
69,0100 16:11 |
68,5100 68,6100 |
+0,58 % 0,40 |
69,1400 68,4150 |
278,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,12 16:12 |
98,73 98,70 |
+0,43 % 0,42 |
99,27 98,09 |
130,17 Tsd. | |
Insulet Corporation US45784P1012 |
193,7050 16:10 |
193,7400 193,3000 |
+0,21 % 0,41 |
194,7500 189,6300 |
51,26 Tsd. | |
Intel Corporation US4581401001 |
31,2601 16:12 |
31,4200 31,3500 |
-0,29 % -0,09 |
31,4700 31,1600 |
4,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,97 16:13 |
151,10 151,00 |
-0,02 % -0,03 |
151,50 150,61 |
121,39 Tsd. | |
International Business Machines Corp US4592001014 |
191,05 16:12 |
193,18 191,75 |
-0,37 % -0,70 |
193,29 190,52 |
540,13 Tsd. |