S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,87 17:13 |
97,16 96,96 |
-0,09 % -0,09 |
97,49 96,60 |
304,28 Tsd. | |
|
HP Inc US40434L1052 |
35,90 17:13 |
35,65 35,46 |
+1,23 % 0,44 |
36,11 35,46 |
2,23 Mio. | |
|
Hubbell Incorporated US4435106079 |
396,23 17:13 |
396,38 395,52 |
+0,18 % 0,71 |
399,29 393,81 |
47,08 Tsd. | |
|
Humana Inc US4448591028 |
353,43 17:13 |
351,37 351,36 |
+0,59 % 2,07 |
354,49 349,60 |
267,69 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8900 17:13 |
14,8700 14,7900 |
+0,68 % 0,10 |
14,9400 14,8400 |
1,15 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,68 17:13 |
281,73 282,86 |
+0,29 % 0,82 |
284,48 281,27 |
50,74 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,53 17:13 |
205,97 205,18 |
+0,17 % 0,35 |
206,58 205,51 |
32,21 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,0550 17:13 |
489,3700 487,2800 |
-0,66 % -3,23 |
491,2100 483,7600 |
56,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,72 17:12 |
250,70 250,44 |
+0,51 % 1,28 |
252,42 249,66 |
83,93 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3350 17:14 |
65,9100 65,9100 |
-0,87 % -0,58 |
66,3250 65,2700 |
153,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,92 17:12 |
91,13 90,80 |
+0,13 % 0,12 |
91,47 90,52 |
267,29 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,4850 17:13 |
207,9900 205,1500 |
-0,32 % -0,67 |
209,2200 204,2500 |
86,99 Tsd. | |
|
Intel Corporation US4581401001 |
21,9950 17:13 |
21,2500 20,1300 |
+9,26 % 1,87 |
22,1200 21,0000 |
73,29 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,78 17:13 |
160,47 160,22 |
+0,35 % 0,56 |
161,21 160,42 |
383,71 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,45 17:14 |
199,11 198,90 |
+0,28 % 0,55 |
200,10 199,09 |
433,82 Tsd. |